Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00360000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 445.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LLY250117C00360000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 461.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY251219C00360000 | 2023-11-08 12:45PM EDT | 2025-12-19 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
LLY260116C00360000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 430.60 | 440.00 | 449.00 | 0.00 | - | 9 | 9 | 0.00% |
LLY261218C00360000 | 2024-06-10 9:56AM EDT | 2026-12-18 | 535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00360000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LLY240719P00360000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.95 | 0.00 | - | 1 | 80 | 127.64% |
LLY240920P00360000 | 2024-02-20 11:50AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 70.58% |
LLY250117P00360000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LLY251219P00360000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY260116P00360000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY261218P00360000 | 2024-05-30 3:27PM EDT | 2026-12-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |