Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00330000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 474.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240719C00330000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 0.00% |
LLY250117C00330000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 489.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
LLY251219C00330000 | 2024-01-18 11:11AM EDT | 2025-12-19 | 309.25 | 471.00 | 481.00 | 0.00 | - | 3 | 19 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00330000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 181.25% |
LLY240719P00330000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 0.51 | 0.01 | 1.05 | 0.00 | - | 1 | 21 | 121.68% |
LLY240920P00330000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 66.60% |
LLY250117P00330000 | 2024-06-07 10:18AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
LLY251219P00330000 | 2024-06-05 9:52AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
LLY260116P00330000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 4.50 | 2.77 | 6.65 | 0.00 | - | 1 | 4 | 46.75% |