Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.175,50 +137,34 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.985,21 -1.607,13 (-2,49%) CMC Crypto 200
1.407,14 -39,53 (-2,73%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:1180.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01180000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LLY240719C01180000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240816C01180000 | 2024-06-06 1:39PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01180000 | 2024-06-07 10:00AM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY241018C01180000 | 2024-06-10 2:10PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY241115C01180000 | 2024-06-10 3:46PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250117C01180000 | 2024-06-10 1:04PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250321C01180000 | 2024-06-07 10:00AM EDT | 2025-03-21 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250620C01180000 | 2024-06-07 11:26AM EDT | 2025-06-20 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY251219C01180000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY260116C01180000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 55.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LLY261218C01180000 | 2024-06-10 12:04PM EDT | 2026-12-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür14. Juni 2024
