Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.846,27 +47,28 (+0,12%) Bitcoin EUR
64.944,69 +159,22 (+0,25%) CMC Crypto 200
1.448,31 +1,64 (+0,11%) Nasdaq Compositive
17.180,52 +47,39 (+0,28%) S&P 500
5.358,50 +11,51 (+0,22%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:1160.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01160000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 65 | 66.16% |
| LLY240719C01160000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.30 | 0.00 | - | 2 | 58 | 36.94% |
| LLY240816C01160000 | 2024-06-07 3:42PM EDT | 2024-08-16 | 1.29 | 1.00 | 1.90 | 0.00 | - | 6 | 45 | 36.88% |
| LLY240920C01160000 | 2024-05-23 11:27AM EDT | 2024-09-20 | 2.02 | 1.70 | 3.35 | 0.00 | - | 10 | 51 | 33.27% |
| LLY241018C01160000 | 2024-06-07 9:57AM EDT | 2024-10-18 | 3.50 | 3.45 | 3.80 | 0.00 | - | 1 | 59 | 30.25% |
| LLY241115C01160000 | 2024-05-31 12:11PM EDT | 2024-11-15 | 5.15 | 6.60 | 7.15 | 0.00 | - | 2 | 11 | 31.57% |
| LLY250117C01160000 | 2024-06-07 11:03AM EDT | 2025-01-17 | 12.20 | 12.60 | 13.55 | 0.00 | - | 5 | 111 | 31.60% |
| LLY250321C01160000 | 2024-06-03 1:37PM EDT | 2025-03-21 | 17.60 | 19.05 | 21.65 | 0.00 | - | 125 | 345 | 32.24% |
| LLY250620C01160000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 28.15 | 30.60 | 34.65 | 0.00 | - | 2 | 35 | 33.22% |
| LLY251219C01160000 | 2024-05-17 3:10PM EDT | 2025-12-19 | 35.23 | 55.00 | 58.60 | 0.00 | - | 2 | 13 | 34.02% |
| LLY260116C01160000 | 2024-06-10 12:02PM EDT | 2026-01-16 | 59.35 | 56.95 | 61.05 | +12.35 | +26.28% | 56 | 165 | 33.83% |
| LLY261218C01160000 | 2024-05-03 1:03PM EDT | 2026-12-18 | 57.70 | 81.00 | 90.00 | 0.00 | - | 15 | 60 | 32.69% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P01160000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 423.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P01160000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 405.00 | 378.00 | 387.15 | 0.00 | - | 3 | 0 | 64.30% |
