Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.357,28 -137,61 (-0,74%) Euro Stoxx 50
4.965,89 -50,59 (-1,01%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.334,40 +7,40 (+0,32%) EUR/USD
1,0737 -0,0029 (-0,27%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:1080.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01080000 | 2024-06-06 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| LLY240712C01080000 | 2024-06-05 9:31AM EDT | 2024-07-12 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LLY240719C01080000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
| LLY240816C01080000 | 2024-06-07 1:11PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LLY240920C01080000 | 2024-06-05 1:07PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| LLY241018C01080000 | 2024-06-07 1:03PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
| LLY241115C01080000 | 2024-05-31 9:55AM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LLY250117C01080000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| LLY250221C01080000 | 2024-06-05 2:19PM EDT | 2025-02-21 | 23.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LLY250321C01080000 | 2024-06-03 1:37PM EDT | 2025-03-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| LLY250620C01080000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 41.68 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| LLY251219C01080000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 50.00 | 46.40 | 53.00 | 0.00 | - | 1 | 51 | 28.19% |
| LLY260116C01080000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 53.90 | 66.00 | 70.85 | 0.00 | - | 4 | 14 | 31.94% |
| LLY261218C01080000 | 2024-05-23 10:45AM EDT | 2026-12-18 | 103.61 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY260116P01080000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 307.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
