Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.551,58 -126,29 (-0,68%) Euro Stoxx 50
4.995,99 -34,36 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,00 -13,50 (-0,57%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1060.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C01060000 | 2024-05-28 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LLY240614C01060000 | 2024-05-28 9:47AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240719C01060000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240816C01060000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240920C01060000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY241018C01060000 | 2024-05-21 11:27AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY241115C01060000 | 2024-05-17 11:52AM EDT | 2024-11-15 | 6.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY250117C01060000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250221C01060000 | 2024-05-20 12:09PM EDT | 2025-02-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY250321C01060000 | 2024-05-23 10:58AM EDT | 2025-03-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250620C01060000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY251219C01060000 | 2024-03-11 9:31AM EDT | 2025-12-19 | 55.00 | 45.65 | 58.85 | 0.00 | - | 5 | 5 | 33.29% |
| LLY260116C01060000 | 2024-05-24 1:58PM EDT | 2026-01-16 | 68.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LLY261218C01060000 | 2024-05-28 9:47AM EDT | 2026-12-18 | 105.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 2025-01-17 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 44.44% |
