Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.331,93 -162,96 (-0,88%) Euro Stoxx 50
4.961,32 -55,16 (-1,10%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,00 -3,00 (-0,13%) EUR/USD
1,0728 -0,0037 (-0,34%) Bitcoin EUR
62.274,62 -2.460,12 (-3,80%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:1040.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240614C01040000 | 2024-06-07 2:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 25.00% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.00 | 0.01 | 0.59 | 0.00 | - | 1 | 7 | 51.25% |
| LLY240628C01040000 | 2024-06-07 9:50AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LLY240705C01040000 | 2024-06-07 12:36PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240719C01040000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| LLY240816C01040000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 128 | 118 | 6.25% |
| LLY240920C01040000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| LLY241018C01040000 | 2024-05-29 10:33AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| LLY241115C01040000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| LLY250117C01040000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 28.23 | 0.00 | 0.00 | 0.00 | - | 7 | 262 | 6.25% |
| LLY250221C01040000 | 2024-05-28 12:23PM EDT | 2025-02-21 | 25.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LLY250321C01040000 | 2024-05-23 10:57AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| LLY250620C01040000 | 2024-06-07 11:20AM EDT | 2025-06-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| LLY251219C01040000 | 2024-06-07 12:09PM EDT | 2025-12-19 | 82.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LLY260116C01040000 | 2024-06-06 12:37PM EDT | 2026-01-16 | 79.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 3.13% |
| LLY261218C01040000 | 2024-06-05 3:28PM EDT | 2026-12-18 | 120.51 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01040000 | 2024-04-12 9:58AM EDT | 2025-01-17 | 280.75 | 278.15 | 282.65 | 0.00 | - | 2 | 0 | 61.47% |
| LLY250221P01040000 | 2024-06-03 3:56PM EDT | 2025-02-21 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
