Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.566,56 -111,31 (-0,60%) Euro Stoxx 50
4.994,53 -35,82 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,00 -12,50 (-0,53%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1020.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C01020000 | 2024-05-28 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 50.00% |
| LLY240621C01020000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| LLY240719C01020000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240816C01020000 | 2024-05-21 12:29PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01020000 | 2024-05-23 10:04AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY241018C01020000 | 2024-05-28 12:15PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY241115C01020000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 15.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LLY250117C01020000 | 2024-05-23 2:25PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LLY250321C01020000 | 2024-05-20 11:42AM EDT | 2025-03-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250620C01020000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 27.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY251219C01020000 | 2024-05-21 9:41AM EDT | 2025-12-19 | 74.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116C01020000 | 2024-05-13 10:27AM EDT | 2026-01-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY261218C01020000 | 2024-05-23 3:53PM EDT | 2026-12-18 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01020000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 261.15 | 258.40 | 263.05 | 0.00 | - | - | 0 | 45.15% |
