Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.597,09 -80,78 (-0,43%) Euro Stoxx 50
5.007,33 -23,02 (-0,46%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.349,80 -6,70 (-0,28%) EUR/USD
1,0840 -0,0021 (-0,20%) Bitcoin EUR
62.621,19 -60,32 (-0,10%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00155000 | 2024-05-20 9:44AM EDT | 155.00 | 624.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY250117C00160000 | 2024-05-20 9:45AM EDT | 160.00 | 620.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY250117C00165000 | 2022-09-26 3:20PM EDT | 165.00 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 0.00% |
| LLY250117C00170000 | 2023-12-01 3:39PM EDT | 170.00 | 421.11 | 414.15 | 422.00 | 0.00 | - | 2 | 5 | 0.00% |
| LLY250117C00175000 | 2024-05-03 2:18PM EDT | 175.00 | 574.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00180000 | 2023-09-12 1:01PM EDT | 180.00 | 426.21 | 434.10 | 442.80 | 0.00 | - | 1 | 25 | 0.00% |
| LLY250117C00190000 | 2023-11-13 4:31PM EDT | 190.00 | 431.32 | 411.35 | 417.85 | 0.00 | - | 15 | 6 | 0.00% |
| LLY250117C00195000 | 2023-12-28 3:53PM EDT | 195.00 | 392.50 | 445.00 | 453.60 | 0.00 | - | 73 | 31 | 0.00% |
| LLY250117C00200000 | 2024-04-12 1:54PM EDT | 200.00 | 558.25 | 561.65 | 569.65 | 0.00 | - | 1 | 63 | 0.00% |
| LLY250117C00210000 | 2024-02-15 2:04PM EDT | 210.00 | 551.00 | 547.00 | 556.00 | 0.00 | - | 1 | 11 | 0.00% |
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 220.00 | 538.05 | 552.80 | 560.50 | 0.00 | - | 20 | 14 | 0.00% |
| LLY250117C00230000 | 2024-02-23 2:52PM EDT | 230.00 | 543.95 | 543.85 | 552.65 | 0.00 | - | 1 | 10 | 0.00% |
| LLY250117C00240000 | 2023-12-21 10:32AM EDT | 240.00 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
| LLY250117C00250000 | 2024-05-13 9:33AM EDT | 250.00 | 513.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00260000 | 2024-03-28 11:06AM EDT | 260.00 | 537.00 | 476.55 | 483.75 | 0.00 | - | 3 | 14 | 0.00% |
| LLY250117C00270000 | 2024-02-21 3:54PM EDT | 270.00 | 478.00 | 506.00 | 514.00 | 0.00 | - | 6 | 177 | 0.00% |
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 280.00 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 0.00% |
| LLY250117C00290000 | 2024-05-21 12:29PM EDT | 290.00 | 523.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00300000 | 2024-05-14 10:01AM EDT | 300.00 | 463.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY250117C00310000 | 2024-05-14 10:02AM EDT | 310.00 | 453.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00320000 | 2024-05-28 3:19PM EDT | 320.00 | 492.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY250117C00330000 | 2024-05-21 9:56AM EDT | 330.00 | 489.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00340000 | 2024-04-05 12:00PM EDT | 340.00 | 454.90 | 402.55 | 409.30 | 0.00 | - | 1 | 67 | 0.00% |
| LLY250117C00350000 | 2024-05-21 3:48PM EDT | 350.00 | 465.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00360000 | 2024-05-24 1:58PM EDT | 360.00 | 461.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00370000 | 2024-04-19 11:08AM EDT | 370.00 | 376.57 | 412.45 | 414.55 | 0.00 | - | 5 | 79 | 0.00% |
| LLY250117C00380000 | 2024-05-28 10:10AM EDT | 380.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00390000 | 2024-05-20 1:55PM EDT | 390.00 | 405.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00400000 | 2024-05-28 9:35AM EDT | 400.00 | 419.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00410000 | 2024-05-23 12:40PM EDT | 410.00 | 423.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00420000 | 2024-05-24 11:27AM EDT | 420.00 | 403.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00430000 | 2024-05-28 1:52PM EDT | 430.00 | 385.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00440000 | 2024-05-21 12:55PM EDT | 440.00 | 378.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY250117C00450000 | 2024-05-23 10:53AM EDT | 450.00 | 379.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00460000 | 2024-05-23 11:52AM EDT | 460.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00470000 | 2024-05-28 10:10AM EDT | 470.00 | 342.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00480000 | 2024-05-24 2:15PM EDT | 480.00 | 347.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00490000 | 2024-02-23 10:43AM EDT | 490.00 | 309.90 | 301.15 | 309.00 | 0.00 | - | 1 | 45 | 0.00% |
| LLY250117C00500000 | 2024-05-23 11:19AM EDT | 500.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00510000 | 2024-05-03 11:49AM EDT | 510.00 | 247.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00520000 | 2024-05-23 12:59PM EDT | 520.00 | 313.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY250117C00530000 | 2024-05-24 12:01PM EDT | 530.00 | 299.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00540000 | 2024-05-23 1:02PM EDT | 540.00 | 295.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY250117C00550000 | 2024-05-24 2:15PM EDT | 550.00 | 282.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY250117C00560000 | 2024-05-23 10:15AM EDT | 560.00 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00570000 | 2024-03-12 9:56AM EDT | 570.00 | 214.09 | 217.40 | 224.85 | 0.00 | - | 1 | 103 | 0.00% |
| LLY250117C00580000 | 2024-05-17 2:43PM EDT | 580.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY250117C00590000 | 2024-05-20 2:41PM EDT | 590.00 | 222.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00600000 | 2024-05-28 10:10AM EDT | 600.00 | 225.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00610000 | 2024-05-20 11:01AM EDT | 610.00 | 201.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00620000 | 2024-05-23 1:45PM EDT | 620.00 | 222.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY250117C00630000 | 2024-05-24 3:03PM EDT | 630.00 | 213.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00640000 | 2024-05-21 12:26PM EDT | 640.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY250117C00650000 | 2024-05-24 2:22PM EDT | 650.00 | 196.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY250117C00660000 | 2024-05-16 2:43PM EDT | 660.00 | 160.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY250117C00670000 | 2024-05-21 2:00PM EDT | 670.00 | 180.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY250117C00680000 | 2024-05-28 2:23PM EDT | 680.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00690000 | 2024-05-21 9:43AM EDT | 690.00 | 171.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00700000 | 2024-05-28 10:13AM EDT | 700.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00710000 | 2024-05-28 12:00PM EDT | 710.00 | 150.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY250117C00720000 | 2024-05-22 2:49PM EDT | 720.00 | 139.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00730000 | 2024-05-21 12:30PM EDT | 730.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00740000 | 2024-05-23 12:03PM EDT | 740.00 | 137.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00750000 | 2024-05-28 3:38PM EDT | 750.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY250117C00760000 | 2024-05-28 3:01PM EDT | 760.00 | 114.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| LLY250117C00770000 | 2024-05-28 2:41PM EDT | 770.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00780000 | 2024-05-28 10:34AM EDT | 780.00 | 102.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LLY250117C00790000 | 2024-05-28 9:35AM EDT | 790.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY250117C00800000 | 2024-05-28 3:59PM EDT | 800.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LLY250117C00810000 | 2024-05-28 9:56AM EDT | 810.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| LLY250117C00820000 | 2024-05-28 3:59PM EDT | 820.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| LLY250117C00830000 | 2024-05-28 3:36PM EDT | 830.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LLY250117C00840000 | 2024-05-23 2:10PM EDT | 840.00 | 76.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| LLY250117C00850000 | 2024-05-28 12:12PM EDT | 850.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LLY250117C00860000 | 2024-05-28 11:49AM EDT | 860.00 | 68.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LLY250117C00870000 | 2024-05-24 1:23PM EDT | 870.00 | 64.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LLY250117C00880000 | 2024-05-28 10:15AM EDT | 880.00 | 55.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LLY250117C00890000 | 2024-05-23 1:43PM EDT | 890.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY250117C00900000 | 2024-05-28 3:01PM EDT | 900.00 | 51.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LLY250117C00920000 | 2024-05-28 10:12AM EDT | 920.00 | 43.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250117C00940000 | 2024-05-28 10:58AM EDT | 940.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY250117C00960000 | 2024-05-24 9:55AM EDT | 960.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY250117C00980000 | 2024-05-28 9:58AM EDT | 980.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117C01000000 | 2024-05-28 2:34PM EDT | 1,000.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LLY250117C01020000 | 2024-05-23 2:25PM EDT | 1,020.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LLY250117C01040000 | 2024-05-23 9:39AM EDT | 1,040.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250117C01060000 | 2024-05-28 1:31PM EDT | 1,060.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250117C01080000 | 2024-05-07 1:38PM EDT | 1,080.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250117C01100000 | 2024-05-28 1:25PM EDT | 1,100.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY250117C01120000 | 2024-05-17 11:02AM EDT | 1,120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250117C01140000 | 2024-05-22 11:35AM EDT | 1,140.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117C01160000 | 2024-05-28 10:18AM EDT | 1,160.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117C01180000 | 2024-05-24 11:46AM EDT | 1,180.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250117C01200000 | 2024-05-28 9:30AM EDT | 1,200.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00155000 | 2024-05-08 9:30AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 160.00 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 91.35% |
| LLY250117P00165000 | 2024-02-16 10:52AM EDT | 165.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 4 | 32 | 74.61% |
| LLY250117P00170000 | 2024-04-15 9:41AM EDT | 170.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 70 | 53 | 89.76% |
| LLY250117P00175000 | 2024-01-19 10:35AM EDT | 175.00 | 0.45 | 0.04 | 2.80 | 0.00 | - | 5 | 25 | 88.76% |
| LLY250117P00180000 | 2023-11-06 4:49PM EDT | 180.00 | 1.23 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 88.68% |
| LLY250117P00185000 | 2023-11-09 11:17AM EDT | 185.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 13 | 86.69% |
| LLY250117P00190000 | 2024-04-05 12:08PM EDT | 190.00 | 0.14 | 0.00 | 0.93 | 0.00 | - | 2 | 42 | 72.80% |
| LLY250117P00195000 | 2024-04-02 11:11AM EDT | 195.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 69.24% |
| LLY250117P00200000 | 2024-05-23 10:40AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 210.00 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 81.56% |
| LLY250117P00220000 | 2024-05-06 10:17AM EDT | 220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LLY250117P00230000 | 2024-03-04 3:20PM EDT | 230.00 | 0.36 | 0.01 | 2.79 | 0.00 | - | 1 | 71 | 73.21% |
| LLY250117P00240000 | 2024-01-18 12:12PM EDT | 240.00 | 1.08 | 0.01 | 2.15 | 0.00 | - | 5 | 199 | 68.31% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 250.00 | 0.46 | 0.00 | 0.68 | 0.00 | - | 9 | 141 | 57.32% |
| LLY250117P00260000 | 2024-05-10 10:19AM EDT | 260.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| LLY250117P00270000 | 2024-02-05 11:48AM EDT | 270.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 65.59% |
| LLY250117P00280000 | 2024-05-10 10:19AM EDT | 280.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250117P00290000 | 2024-05-15 10:55AM EDT | 290.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LLY250117P00300000 | 2024-05-24 3:44PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250117P00310000 | 2024-05-07 12:58PM EDT | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LLY250117P00320000 | 2024-05-16 11:53AM EDT | 320.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250117P00330000 | 2024-05-16 9:32AM EDT | 330.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250117P00340000 | 2024-04-02 2:59PM EDT | 340.00 | 1.22 | 0.34 | 1.50 | 0.00 | - | 1 | 346 | 52.15% |
| LLY250117P00350000 | 2024-05-14 3:50PM EDT | 350.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LLY250117P00360000 | 2024-05-14 12:27PM EDT | 360.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250117P00370000 | 2024-04-24 1:31PM EDT | 370.00 | 1.40 | 0.32 | 1.21 | 0.00 | - | 4 | 550 | 45.97% |
| LLY250117P00380000 | 2024-04-24 10:56AM EDT | 380.00 | 1.70 | 0.70 | 1.31 | 0.00 | - | 10 | 116 | 45.06% |
| LLY250117P00390000 | 2024-05-07 2:25PM EDT | 390.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY250117P00400000 | 2024-05-24 12:11PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250117P00410000 | 2024-05-21 11:41AM EDT | 410.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LLY250117P00420000 | 2024-05-24 11:25AM EDT | 420.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY250117P00430000 | 2024-04-30 9:30AM EDT | 430.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117P00440000 | 2024-05-22 2:50PM EDT | 440.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250117P00450000 | 2024-05-24 3:44PM EDT | 450.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117P00460000 | 2024-05-22 3:25PM EDT | 460.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117P00470000 | 2024-05-28 3:28PM EDT | 470.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY250117P00480000 | 2024-05-20 3:45PM EDT | 480.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117P00490000 | 2024-05-28 12:13PM EDT | 490.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117P00500000 | 2024-05-28 9:47AM EDT | 500.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250117P00510000 | 2024-05-28 12:29PM EDT | 510.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LLY250117P00520000 | 2024-05-23 2:24PM EDT | 520.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117P00530000 | 2024-05-28 3:28PM EDT | 530.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250117P00540000 | 2024-05-21 9:54AM EDT | 540.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117P00550000 | 2024-05-28 3:29PM EDT | 550.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY250117P00560000 | 2024-05-24 1:14PM EDT | 560.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117P00570000 | 2024-05-28 12:30PM EDT | 570.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LLY250117P00580000 | 2024-05-23 9:59AM EDT | 580.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117P00590000 | 2024-05-17 10:21AM EDT | 590.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LLY250117P00600000 | 2024-05-28 3:09PM EDT | 600.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LLY250117P00610000 | 2024-05-23 10:24AM EDT | 610.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250117P00620000 | 2024-05-28 11:36AM EDT | 620.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LLY250117P00630000 | 2024-05-23 10:37AM EDT | 630.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117P00640000 | 2024-05-28 1:07PM EDT | 640.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117P00650000 | 2024-05-28 10:13AM EDT | 650.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250117P00660000 | 2024-05-24 11:34AM EDT | 660.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LLY250117P00670000 | 2024-05-24 1:27PM EDT | 670.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250117P00680000 | 2024-05-28 3:04PM EDT | 680.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LLY250117P00690000 | 2024-05-28 9:30AM EDT | 690.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250117P00700000 | 2024-05-28 3:09PM EDT | 700.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| LLY250117P00710000 | 2024-05-24 9:46AM EDT | 710.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY250117P00720000 | 2024-05-28 10:17AM EDT | 720.00 | 35.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LLY250117P00730000 | 2024-05-28 11:27AM EDT | 730.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY250117P00740000 | 2024-05-28 10:29AM EDT | 740.00 | 41.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LLY250117P00750000 | 2024-05-28 3:04PM EDT | 750.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| LLY250117P00760000 | 2024-05-28 1:31PM EDT | 760.00 | 47.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LLY250117P00770000 | 2024-05-28 11:16AM EDT | 770.00 | 51.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY250117P00780000 | 2024-05-28 2:32PM EDT | 780.00 | 56.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LLY250117P00790000 | 2024-05-28 3:31PM EDT | 790.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| LLY250117P00800000 | 2024-05-28 2:32PM EDT | 800.00 | 65.64 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| LLY250117P00810000 | 2024-05-28 9:31AM EDT | 810.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117P00820000 | 2024-05-28 1:41PM EDT | 820.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY250117P00840000 | 2024-05-15 1:27PM EDT | 840.00 | 96.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P00850000 | 2024-05-28 12:15PM EDT | 850.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY250117P00860000 | 2024-04-03 10:35AM EDT | 860.00 | 119.24 | 137.80 | 141.85 | 0.00 | - | 9 | 18 | 42.99% |
| LLY250117P00880000 | 2024-05-21 3:19PM EDT | 880.00 | 110.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P00900000 | 2024-05-23 11:37AM EDT | 900.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY250117P00920000 | 2024-05-15 9:53AM EDT | 920.00 | 160.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117P00940000 | 2024-05-15 9:55AM EDT | 940.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P00960000 | 2024-05-15 9:55AM EDT | 960.00 | 194.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P00980000 | 2024-05-15 9:53AM EDT | 980.00 | 211.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117P01000000 | 2024-04-30 9:33AM EDT | 1,000.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117P01020000 | 2024-04-11 3:00PM EDT | 1,020.00 | 261.15 | 258.40 | 263.05 | 0.00 | - | - | 0 | 45.15% |
| LLY250117P01040000 | 2024-04-12 9:58AM EDT | 1,040.00 | 280.75 | 278.15 | 282.65 | 0.00 | - | 2 | 0 | 46.71% |
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 1,060.00 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 44.44% |
| LLY250117P01100000 | 2024-02-16 3:45PM EDT | 1,100.00 | 313.68 | 340.00 | 350.00 | 0.00 | - | 20 | 0 | 52.58% |
| LLY250117P01140000 | 2024-04-11 12:58PM EDT | 1,140.00 | 378.35 | 377.60 | 382.40 | 0.00 | - | 3 | 0 | 53.27% |
| LLY250117P01160000 | 2024-02-29 11:10AM EDT | 1,160.00 | 405.00 | 378.00 | 387.15 | 0.00 | - | 3 | 0 | 48.44% |
