Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.549,49 -128,38 (-0,69%) Euro Stoxx 50
4.993,96 -36,39 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00300000 | 2024-01-09 3:51PM EDT | 300.00 | 336.35 | 437.60 | 445.25 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00310000 | 2024-01-08 4:03PM EDT | 310.00 | 324.42 | 418.70 | 425.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920C00320000 | 2024-02-01 3:22PM EDT | 320.00 | 344.72 | 467.95 | 473.85 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00340000 | 2024-02-21 1:36PM EDT | 340.00 | 408.46 | 433.40 | 442.35 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00350000 | 2024-01-16 3:23PM EDT | 350.00 | 298.10 | 413.00 | 420.40 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240920C00370000 | 2024-05-28 9:59AM EDT | 370.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00380000 | 2024-02-05 2:25PM EDT | 380.00 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240920C00400000 | 2024-05-07 10:26AM EDT | 400.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00410000 | 2023-12-19 4:21PM EDT | 410.00 | 190.30 | 224.95 | 231.50 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00420000 | 2024-02-21 4:44PM EDT | 420.00 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 0.00% |
| LLY240920C00430000 | 2024-05-28 1:52PM EDT | 430.00 | 378.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00450000 | 2024-05-13 2:03PM EDT | 450.00 | 314.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00460000 | 2024-05-13 3:26PM EDT | 460.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 470.00 | 293.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00480000 | 2024-05-14 11:37AM EDT | 480.00 | 283.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00490000 | 2024-05-17 9:59AM EDT | 490.00 | 288.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00500000 | 2024-05-15 11:29AM EDT | 500.00 | 289.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00510000 | 2024-05-13 11:07AM EDT | 510.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LLY240920C00520000 | 2024-05-13 11:09AM EDT | 520.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LLY240920C00530000 | 2024-05-13 11:08AM EDT | 530.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LLY240920C00540000 | 2024-05-10 1:46PM EDT | 540.00 | 234.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00550000 | 2024-05-16 3:04PM EDT | 550.00 | 236.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00560000 | 2024-05-14 11:05AM EDT | 560.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00570000 | 2024-04-03 3:14PM EDT | 570.00 | 224.20 | 178.20 | 182.85 | 0.00 | - | 3 | 13 | 0.00% |
| LLY240920C00580000 | 2024-05-08 3:37PM EDT | 580.00 | 209.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240920C00590000 | 2024-05-14 2:21PM EDT | 590.00 | 186.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00600000 | 2024-05-23 2:33PM EDT | 600.00 | 215.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00610000 | 2024-05-03 9:46AM EDT | 610.00 | 147.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00620000 | 2024-05-15 9:53AM EDT | 620.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00630000 | 2024-05-23 2:38PM EDT | 630.00 | 190.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00640000 | 2024-05-17 3:27PM EDT | 640.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00650000 | 2024-05-28 3:54PM EDT | 650.00 | 172.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240920C00660000 | 2024-05-22 11:41AM EDT | 660.00 | 156.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00670000 | 2024-05-23 12:52PM EDT | 670.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00680000 | 2024-05-23 12:52PM EDT | 680.00 | 154.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240920C00690000 | 2024-05-14 2:01PM EDT | 690.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00700000 | 2024-05-28 2:59PM EDT | 700.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| LLY240920C00710000 | 2024-05-28 11:35AM EDT | 710.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00720000 | 2024-05-28 9:49AM EDT | 720.00 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00730000 | 2024-05-21 9:34AM EDT | 730.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00740000 | 2024-05-24 2:50PM EDT | 740.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00750000 | 2024-05-28 9:46AM EDT | 750.00 | 91.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00760000 | 2024-05-28 10:00AM EDT | 760.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00770000 | 2024-05-28 2:30PM EDT | 770.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00780000 | 2024-05-28 2:48PM EDT | 780.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240920C00790000 | 2024-05-28 3:54PM EDT | 790.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240920C00800000 | 2024-05-28 3:55PM EDT | 800.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| LLY240920C00810000 | 2024-05-28 3:56PM EDT | 810.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.10% |
| LLY240920C00820000 | 2024-05-28 12:22PM EDT | 820.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| LLY240920C00830000 | 2024-05-28 2:33PM EDT | 830.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LLY240920C00840000 | 2024-05-28 2:04PM EDT | 840.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| LLY240920C00850000 | 2024-05-28 3:59PM EDT | 850.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| LLY240920C00860000 | 2024-05-24 1:49PM EDT | 860.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LLY240920C00870000 | 2024-05-23 3:42PM EDT | 870.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LLY240920C00880000 | 2024-05-28 10:34AM EDT | 880.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LLY240920C00890000 | 2024-05-24 10:33AM EDT | 890.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240920C00900000 | 2024-05-28 3:32PM EDT | 900.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LLY240920C00910000 | 2024-05-24 11:28AM EDT | 910.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240920C00920000 | 2024-05-28 1:50PM EDT | 920.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920C00930000 | 2024-05-24 9:40AM EDT | 930.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00940000 | 2024-05-28 11:46AM EDT | 940.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920C00950000 | 2024-05-28 11:01AM EDT | 950.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00960000 | 2024-05-22 2:55PM EDT | 960.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920C00980000 | 2024-05-20 3:43PM EDT | 980.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY240920C01000000 | 2024-05-28 12:26PM EDT | 1,000.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| LLY240920C01020000 | 2024-05-23 10:04AM EDT | 1,020.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240920C01040000 | 2024-05-21 2:49PM EDT | 1,040.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C01060000 | 2024-05-21 3:32PM EDT | 1,060.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240920C01080000 | 2024-05-07 1:52PM EDT | 1,080.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240920C01100000 | 2024-05-28 12:19PM EDT | 1,100.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LLY240920C01120000 | 2024-05-23 3:10PM EDT | 1,120.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920C01140000 | 2024-05-24 1:04PM EDT | 1,140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01160000 | 2024-05-23 11:27AM EDT | 1,160.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240920C01180000 | 2024-05-28 10:33AM EDT | 1,180.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920C01200000 | 2024-05-28 10:33AM EDT | 1,200.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00290000 | 2024-05-23 3:56PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920P00300000 | 2024-04-26 3:55PM EDT | 300.00 | 0.26 | 0.00 | 0.58 | 0.00 | - | 7 | 84 | 68.41% |
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 310.00 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 71.12% |
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 330.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 58.94% |
| LLY240920P00340000 | 2024-04-19 3:54PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 350.00 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 51.76% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 360.00 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 62.18% |
| LLY240920P00370000 | 2024-05-28 12:36PM EDT | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LLY240920P00380000 | 2024-05-13 11:34AM EDT | 380.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| LLY240920P00390000 | 2024-05-01 10:51AM EDT | 390.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LLY240920P00400000 | 2024-05-20 3:46PM EDT | 400.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LLY240920P00410000 | 2024-05-13 3:10PM EDT | 410.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920P00420000 | 2024-05-06 12:01PM EDT | 420.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LLY240920P00430000 | 2024-04-15 9:40AM EDT | 430.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 25.00% |
| LLY240920P00440000 | 2024-05-24 12:31PM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920P00450000 | 2024-05-10 1:50PM EDT | 450.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LLY240920P00460000 | 2024-05-06 11:27AM EDT | 460.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240920P00470000 | 2024-05-21 9:32AM EDT | 470.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00480000 | 2024-05-01 9:53AM EDT | 480.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240920P00490000 | 2024-05-16 1:57PM EDT | 490.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00500000 | 2024-05-28 11:59AM EDT | 500.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920P00510000 | 2024-05-28 9:45AM EDT | 510.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920P00520000 | 2024-05-10 10:21AM EDT | 520.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00530000 | 2024-05-28 12:12PM EDT | 530.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920P00540000 | 2024-05-23 11:10AM EDT | 540.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00550000 | 2024-05-21 3:47PM EDT | 550.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00560000 | 2024-04-08 11:40AM EDT | 560.00 | 5.60 | 1.78 | 3.05 | 0.00 | - | 1 | 16 | 39.52% |
| LLY240920P00570000 | 2024-05-21 3:29PM EDT | 570.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920P00580000 | 2024-05-28 1:39PM EDT | 580.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LLY240920P00590000 | 2024-05-23 1:39PM EDT | 590.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00600000 | 2024-05-24 12:50PM EDT | 600.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240920P00610000 | 2024-05-28 1:39PM EDT | 610.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY240920P00620000 | 2024-05-28 2:09PM EDT | 620.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00630000 | 2024-05-28 10:14AM EDT | 630.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920P00640000 | 2024-05-24 3:00PM EDT | 640.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920P00650000 | 2024-05-28 9:45AM EDT | 650.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920P00660000 | 2024-05-28 10:06AM EDT | 660.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LLY240920P00670000 | 2024-05-24 2:39PM EDT | 670.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920P00680000 | 2024-05-28 2:33PM EDT | 680.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LLY240920P00690000 | 2024-05-21 3:36PM EDT | 690.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240920P00700000 | 2024-05-24 1:07PM EDT | 700.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920P00710000 | 2024-05-28 1:07PM EDT | 710.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY240920P00720000 | 2024-05-28 10:06AM EDT | 720.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LLY240920P00730000 | 2024-05-28 1:21PM EDT | 730.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY240920P00740000 | 2024-05-28 10:06AM EDT | 740.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LLY240920P00750000 | 2024-05-28 12:57PM EDT | 750.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LLY240920P00760000 | 2024-05-28 11:30AM EDT | 760.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LLY240920P00770000 | 2024-05-28 2:06PM EDT | 770.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LLY240920P00780000 | 2024-05-24 2:24PM EDT | 780.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY240920P00790000 | 2024-05-24 1:47PM EDT | 790.00 | 37.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LLY240920P00800000 | 2024-05-28 3:37PM EDT | 800.00 | 44.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| LLY240920P00810000 | 2024-05-28 12:09PM EDT | 810.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LLY240920P00820000 | 2024-05-28 11:52AM EDT | 820.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240920P00830000 | 2024-05-23 3:54PM EDT | 830.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY240920P00840000 | 2024-05-28 11:46AM EDT | 840.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P00850000 | 2024-05-24 10:48AM EDT | 850.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240920P00890000 | 2024-05-22 12:00PM EDT | 890.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P00900000 | 2024-05-07 3:51PM EDT | 900.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P00910000 | 2024-03-07 10:40AM EDT | 910.00 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 42.57% |
| LLY240920P00960000 | 2024-04-12 10:07AM EDT | 960.00 | 203.20 | 198.70 | 202.60 | 0.00 | - | 2 | 0 | 54.90% |
| LLY240920P01000000 | 2024-03-20 11:17AM EDT | 1,000.00 | 229.25 | 270.40 | 277.45 | 0.00 | - | - | 0 | 79.93% |
| LLY240920P01100000 | 2024-04-30 11:07AM EDT | 1,100.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
