Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.848,35 +49,36 (+0,13%) Bitcoin EUR
64.662,05 -175,16 (-0,27%) CMC Crypto 200
1.446,28 -0,39 (-0,03%) Nasdaq Compositive
17.201,27 +68,14 (+0,40%) S&P 500
5.361,52 +14,53 (+0,27%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C00290000 | 2024-04-23 9:59AM EDT | 290.00 | 448.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LLY240719C00300000 | 2024-02-16 12:49PM EDT | 300.00 | 495.00 | 455.00 | 464.60 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240719C00310000 | 2024-02-09 11:10AM EDT | 310.00 | 435.17 | 454.00 | 461.50 | 0.00 | - | - | 7 | 0.00% |
| LLY240719C00320000 | 2024-02-09 2:55PM EDT | 320.00 | 422.30 | 444.25 | 451.65 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240719C00330000 | 2024-01-09 10:55AM EDT | 330.00 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240719C00350000 | 2023-12-04 11:06AM EDT | 350.00 | 238.00 | 268.90 | 274.85 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240719C00370000 | 2024-05-13 2:11PM EDT | 370.00 | 390.39 | 492.85 | 495.15 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240719C00400000 | 2024-05-10 11:59AM EDT | 400.00 | 368.10 | 449.25 | 457.80 | 0.00 | - | 2 | 10 | 0.00% |
| LLY240719C00410000 | 2023-12-19 4:21PM EDT | 410.00 | 185.70 | 220.25 | 227.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719C00420000 | 2024-03-08 1:50PM EDT | 420.00 | 350.90 | 369.00 | 371.25 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719C00440000 | 2024-01-19 12:36PM EDT | 440.00 | 200.35 | 348.55 | 355.95 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240719C00450000 | 2024-05-14 3:35PM EDT | 450.00 | 317.48 | 413.35 | 415.70 | 0.00 | - | 3 | 15 | 83.84% |
| LLY240719C00460000 | 2024-05-14 3:35PM EDT | 460.00 | 307.58 | 403.40 | 405.75 | 0.00 | - | 3 | 1 | 82.18% |
| LLY240719C00470000 | 2024-06-05 12:50PM EDT | 470.00 | 369.46 | 393.60 | 395.95 | 0.00 | - | 1 | 111 | 82.76% |
| LLY240719C00480000 | 2024-05-06 1:06PM EDT | 480.00 | 282.58 | 353.40 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240719C00490000 | 2024-05-14 3:17PM EDT | 490.00 | 277.13 | 373.70 | 376.10 | 0.00 | - | 2 | 13 | 79.54% |
| LLY240719C00500000 | 2024-05-15 10:32AM EDT | 500.00 | 279.92 | 363.80 | 366.15 | 0.00 | - | 1 | 85 | 77.58% |
| LLY240719C00510000 | 2024-05-16 1:53PM EDT | 510.00 | 270.52 | 353.85 | 356.25 | 0.00 | - | 5 | 2 | 76.12% |
| LLY240719C00520000 | 2024-06-03 9:55AM EDT | 520.00 | 311.34 | 343.90 | 346.30 | 0.00 | - | 5 | 5 | 74.12% |
| LLY240719C00530000 | 2024-01-09 10:55AM EDT | 530.00 | 128.88 | 214.80 | 221.70 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240719C00540000 | 2024-04-16 12:53PM EDT | 540.00 | 212.98 | 235.20 | 236.95 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240719C00550000 | 2024-06-03 3:59PM EDT | 550.00 | 284.85 | 313.95 | 316.50 | 0.00 | - | 1 | 14 | 68.53% |
| LLY240719C00560000 | 2024-06-03 1:46PM EDT | 560.00 | 274.25 | 304.05 | 306.45 | 0.00 | - | 1 | 22 | 65.74% |
| LLY240719C00570000 | 2024-06-03 2:52PM EDT | 570.00 | 266.66 | 294.35 | 296.65 | 0.00 | - | 2 | 19 | 52.59% |
| LLY240719C00580000 | 2024-06-03 1:33PM EDT | 580.00 | 252.36 | 284.20 | 286.65 | 0.00 | - | 1 | 9 | 62.52% |
| LLY240719C00590000 | 2024-06-06 10:20AM EDT | 590.00 | 260.00 | 274.25 | 276.70 | 0.00 | - | 5 | 133 | 60.52% |
| LLY240719C00600000 | 2024-06-03 12:01PM EDT | 600.00 | 259.33 | 264.55 | 266.90 | +22.13 | +9.33% | 1 | 211 | 59.45% |
| LLY240719C00610000 | 2024-04-22 9:33AM EDT | 610.00 | 137.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| LLY240719C00620000 | 2024-05-10 10:09AM EDT | 620.00 | 158.47 | 230.85 | 237.45 | 0.00 | - | 2 | 60 | 0.00% |
| LLY240719C00630000 | 2024-06-06 9:54AM EDT | 630.00 | 215.00 | 234.55 | 237.05 | 0.00 | - | 1 | 158 | 53.39% |
| LLY240719C00640000 | 2024-06-03 11:59AM EDT | 640.00 | 196.00 | 224.95 | 227.15 | 0.00 | - | 7 | 59 | 51.64% |
| LLY240719C00650000 | 2024-06-10 1:52PM EDT | 650.00 | 215.32 | 214.70 | 217.25 | +32.27 | +17.63% | 1 | 77 | 49.85% |
| LLY240719C00660000 | 2024-05-03 1:57PM EDT | 660.00 | 93.25 | 163.00 | 172.00 | 0.00 | - | 2 | 55 | 0.00% |
| LLY240719C00670000 | 2024-05-21 9:31AM EDT | 670.00 | 132.65 | 195.05 | 197.50 | 0.00 | - | 1 | 39 | 46.42% |
| LLY240719C00680000 | 2024-06-07 10:16AM EDT | 680.00 | 183.85 | 185.20 | 187.60 | +8.25 | +4.70% | 1 | 100 | 44.57% |
| LLY240719C00690000 | 2024-06-07 3:59PM EDT | 690.00 | 165.30 | 175.35 | 177.80 | 0.00 | - | 1 | 32 | 43.05% |
| LLY240719C00700000 | 2024-06-07 3:05PM EDT | 700.00 | 159.34 | 165.40 | 168.00 | 0.00 | - | 6 | 294 | 41.47% |
| LLY240719C00710000 | 2024-06-10 9:45AM EDT | 710.00 | 151.70 | 155.95 | 158.20 | +3.84 | +2.60% | 9 | 74 | 39.84% |
| LLY240719C00720000 | 2024-06-07 3:51PM EDT | 720.00 | 136.00 | 146.00 | 148.45 | 0.00 | - | 11 | 168 | 38.28% |
| LLY240719C00730000 | 2024-06-10 1:46PM EDT | 730.00 | 137.35 | 136.30 | 138.85 | +24.05 | +21.23% | 11 | 115 | 37.03% |
| LLY240719C00740000 | 2024-06-10 1:46PM EDT | 740.00 | 127.72 | 126.75 | 129.45 | +8.72 | +7.33% | 7 | 168 | 36.11% |
| LLY240719C00750000 | 2024-06-10 1:05PM EDT | 750.00 | 118.30 | 117.15 | 119.70 | +5.81 | +5.16% | 11 | 695 | 34.27% |
| LLY240719C00760000 | 2024-06-10 1:07PM EDT | 760.00 | 108.94 | 107.45 | 109.95 | +9.94 | +10.04% | 7 | 403 | 32.38% |
| LLY240719C00770000 | 2024-06-10 2:23PM EDT | 770.00 | 97.30 | 98.35 | 100.50 | +5.35 | +5.82% | 9 | 330 | 30.97% |
| LLY240719C00780000 | 2024-06-10 12:23PM EDT | 780.00 | 89.90 | 88.95 | 91.30 | +6.58 | +7.90% | 6 | 389 | 29.81% |
| LLY240719C00790000 | 2024-06-10 12:51PM EDT | 790.00 | 81.34 | 80.55 | 82.75 | +8.60 | +11.82% | 7 | 507 | 29.40% |
| LLY240719C00800000 | 2024-06-10 2:32PM EDT | 800.00 | 70.70 | 72.30 | 73.70 | +4.85 | +7.37% | 26 | 503 | 27.97% |
| LLY240719C00810000 | 2024-06-10 2:32PM EDT | 810.00 | 62.69 | 64.30 | 65.70 | +5.29 | +9.22% | 18 | 471 | 27.59% |
| LLY240719C00820000 | 2024-06-10 1:17PM EDT | 820.00 | 55.45 | 56.50 | 58.45 | +5.47 | +10.94% | 36 | 444 | 27.63% |
| LLY240719C00830000 | 2024-06-10 2:16PM EDT | 830.00 | 48.39 | 49.20 | 50.30 | +5.29 | +12.27% | 17 | 213 | 26.31% |
| LLY240719C00840000 | 2024-06-10 1:04PM EDT | 840.00 | 43.40 | 42.75 | 44.25 | +5.92 | +15.80% | 29 | 758 | 26.65% |
| LLY240719C00850000 | 2024-06-10 2:58PM EDT | 850.00 | 36.23 | 36.55 | 37.20 | +3.98 | +12.34% | 120 | 1,357 | 25.60% |
| LLY240719C00860000 | 2024-06-10 2:59PM EDT | 860.00 | 31.15 | 31.05 | 31.55 | +4.07 | +15.03% | 232 | 1,175 | 25.37% |
| LLY240719C00870000 | 2024-06-10 2:21PM EDT | 870.00 | 25.80 | 26.10 | 26.65 | +2.80 | +12.17% | 50 | 434 | 25.32% |
| LLY240719C00880000 | 2024-06-10 2:54PM EDT | 880.00 | 21.95 | 21.80 | 22.20 | +2.63 | +13.61% | 158 | 673 | 25.19% |
| LLY240719C00890000 | 2024-06-10 1:47PM EDT | 890.00 | 18.29 | 18.00 | 18.50 | +1.64 | +9.85% | 8 | 185 | 25.25% |
| LLY240719C00900000 | 2024-06-10 2:40PM EDT | 900.00 | 14.70 | 14.75 | 15.25 | +1.70 | +13.08% | 91 | 924 | 25.27% |
| LLY240719C00910000 | 2024-06-10 1:29PM EDT | 910.00 | 11.50 | 12.05 | 12.50 | +0.90 | +8.49% | 81 | 506 | 25.34% |
| LLY240719C00920000 | 2024-06-10 1:14PM EDT | 920.00 | 10.01 | 9.75 | 10.15 | +1.21 | +13.75% | 28 | 713 | 25.38% |
| LLY240719C00930000 | 2024-06-10 2:30PM EDT | 930.00 | 7.75 | 7.90 | 8.30 | +0.57 | +7.94% | 70 | 172 | 25.58% |
| LLY240719C00940000 | 2024-06-10 1:41PM EDT | 940.00 | 6.51 | 6.35 | 6.70 | +0.68 | +11.66% | 19 | 116 | 25.70% |
| LLY240719C00950000 | 2024-06-10 2:49PM EDT | 950.00 | 5.20 | 5.10 | 5.40 | +0.17 | +3.38% | 41 | 348 | 25.86% |
| LLY240719C00960000 | 2024-06-10 12:49PM EDT | 960.00 | 4.32 | 4.10 | 4.60 | +0.71 | +19.67% | 1 | 112 | 26.47% |
| LLY240719C00970000 | 2024-06-10 1:20PM EDT | 970.00 | 3.39 | 3.30 | 3.60 | +0.03 | +0.89% | 42 | 21 | 26.45% |
| LLY240719C00980000 | 2024-06-10 12:26PM EDT | 980.00 | 2.77 | 2.71 | 2.99 | +0.10 | +3.75% | 1 | 28 | 26.86% |
| LLY240719C00990000 | 2024-06-07 3:16PM EDT | 990.00 | 2.29 | 2.19 | 2.52 | +0.03 | +1.33% | 1 | 4 | 27.36% |
| LLY240719C01000000 | 2024-06-10 2:47PM EDT | 1,000.00 | 1.83 | 1.83 | 1.97 | +0.01 | +0.55% | 74 | 796 | 27.39% |
| LLY240719C01010000 | 2024-06-07 11:36AM EDT | 1,010.00 | 1.36 | 0.94 | 1.65 | 0.00 | - | 2 | 3 | 27.82% |
| LLY240719C01020000 | 2024-06-10 12:08PM EDT | 1,020.00 | 1.26 | 1.13 | 1.92 | -0.44 | -25.88% | 3 | 18 | 30.10% |
| LLY240719C01040000 | 2024-05-22 10:01AM EDT | 1,040.00 | 0.80 | 0.20 | 1.51 | 0.00 | - | 3 | 9 | 31.38% |
| LLY240719C01050000 | 2024-06-07 11:20AM EDT | 1,050.00 | 0.79 | 0.32 | 1.36 | 0.00 | - | 1 | 2 | 32.07% |
| LLY240719C01060000 | 2024-06-05 10:12AM EDT | 1,060.00 | 0.13 | 0.27 | 1.23 | 0.00 | - | 1 | 25 | 32.76% |
| LLY240719C01080000 | 2024-06-10 11:10AM EDT | 1,080.00 | 0.17 | 0.26 | 0.81 | -0.39 | -69.64% | 4 | 120 | 32.90% |
| LLY240719C01090000 | 2024-06-07 10:11AM EDT | 1,090.00 | 0.46 | 0.12 | 0.98 | 0.00 | - | 18 | 59 | 35.06% |
| LLY240719C01100000 | 2024-06-07 3:12PM EDT | 1,100.00 | 0.55 | 0.04 | 0.93 | 0.00 | - | 26 | 196 | 35.90% |
| LLY240719C01110000 | 2024-05-31 11:02AM EDT | 1,110.00 | 0.33 | 0.10 | 0.89 | 0.00 | - | 5 | 5 | 36.77% |
| LLY240719C01120000 | 2024-06-07 10:07AM EDT | 1,120.00 | 0.55 | 0.01 | 0.55 | +0.11 | +25.00% | 1 | 38 | 35.33% |
| LLY240719C01140000 | 2024-06-10 12:39PM EDT | 1,140.00 | 0.17 | 0.11 | 0.48 | -0.39 | -69.64% | 4 | 22 | 36.69% |
| LLY240719C01160000 | 2024-06-07 9:54AM EDT | 1,160.00 | 0.06 | 0.01 | 0.30 | 0.00 | - | 2 | 58 | 36.45% |
| LLY240719C01180000 | 2024-06-05 10:16AM EDT | 1,180.00 | 0.08 | 0.01 | 0.74 | 0.00 | - | 1 | 36 | 42.98% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00290000 | 2024-05-02 3:58PM EDT | 290.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 2 | 229 | 132.91% |
| LLY240719P00300000 | 2024-06-10 2:12PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 2 | 0 | 50.00% |
| LLY240719P00310000 | 2024-02-05 1:54PM EDT | 310.00 | 0.41 | 0.00 | 1.04 | 0.00 | - | 10 | 45 | 127.20% |
| LLY240719P00320000 | 2024-02-23 10:45AM EDT | 320.00 | 0.20 | 0.00 | 0.92 | 0.00 | - | 5 | 66 | 121.68% |
| LLY240719P00330000 | 2024-03-26 12:32PM EDT | 330.00 | 0.51 | 0.01 | 1.05 | 0.00 | - | 1 | 21 | 120.17% |
| LLY240719P00340000 | 2024-05-03 9:52AM EDT | 340.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 112.01% |
| LLY240719P00350000 | 2024-04-15 2:23PM EDT | 350.00 | 0.20 | 0.00 | 1.01 | 0.00 | - | 1 | 89 | 112.60% |
| LLY240719P00360000 | 2024-05-08 10:08AM EDT | 360.00 | 0.15 | 0.00 | 2.95 | 0.00 | - | 1 | 80 | 126.05% |
| LLY240719P00370000 | 2024-03-26 3:37PM EDT | 370.00 | 0.27 | 0.00 | 1.11 | 0.00 | - | 2 | 12 | 107.32% |
| LLY240719P00380000 | 2024-04-29 2:10PM EDT | 380.00 | 0.62 | 0.00 | 0.58 | 0.00 | - | 1 | 13 | 96.63% |
| LLY240719P00390000 | 2024-03-19 10:27AM EDT | 390.00 | 0.51 | 0.00 | 1.16 | 0.00 | - | 1 | 44 | 101.66% |
| LLY240719P00400000 | 2024-05-02 11:16AM EDT | 400.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 2 | 87 | 99.10% |
| LLY240719P00410000 | 2024-05-21 2:19PM EDT | 410.00 | 0.09 | 0.01 | 0.18 | 0.00 | - | 2 | 25 | 78.81% |
| LLY240719P00420000 | 2024-02-27 11:30AM EDT | 420.00 | 0.77 | 0.00 | 1.29 | 0.00 | - | 7 | 37 | 94.14% |
| LLY240719P00430000 | 2024-04-29 2:10PM EDT | 430.00 | 0.80 | 0.00 | 0.58 | 0.00 | - | 4 | 114 | 83.01% |
| LLY240719P00440000 | 2024-05-29 1:26PM EDT | 440.00 | 0.10 | 0.01 | 0.62 | 0.00 | - | 2 | 37 | 81.20% |
| LLY240719P00450000 | 2024-05-21 10:25AM EDT | 450.00 | 0.16 | 0.01 | 0.62 | 0.00 | - | 4 | 25 | 78.71% |
| LLY240719P00460000 | 2024-05-21 10:25AM EDT | 460.00 | 0.18 | 0.01 | 0.62 | 0.00 | - | 1 | 17 | 76.27% |
| LLY240719P00470000 | 2024-06-07 1:35PM EDT | 470.00 | 0.50 | 0.01 | 0.46 | 0.00 | - | 1 | 62 | 71.48% |
| LLY240719P00480000 | 2024-05-29 1:30PM EDT | 480.00 | 0.11 | 0.01 | 0.12 | 0.00 | - | 35 | 138 | 60.94% |
| LLY240719P00490000 | 2024-05-29 1:27PM EDT | 490.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | 2 | 1,801 | 67.43% |
| LLY240719P00500000 | 2024-06-04 10:17AM EDT | 500.00 | 0.15 | 0.01 | 0.62 | 0.00 | - | 5 | 158 | 66.94% |
| LLY240719P00510000 | 2024-06-03 3:31PM EDT | 510.00 | 0.12 | 0.01 | 0.62 | 0.00 | - | 13 | 205 | 64.75% |
| LLY240719P00520000 | 2024-06-05 10:18AM EDT | 520.00 | 0.17 | 0.01 | 0.62 | 0.00 | - | 3 | 211 | 62.55% |
| LLY240719P00530000 | 2024-06-07 2:10PM EDT | 530.00 | 0.12 | 0.01 | 0.62 | 0.00 | - | 1 | 45 | 60.40% |
| LLY240719P00540000 | 2024-06-03 12:20PM EDT | 540.00 | 0.15 | 0.01 | 0.62 | 0.00 | - | 3 | 180 | 58.30% |
| LLY240719P00550000 | 2024-06-05 10:18AM EDT | 550.00 | 0.20 | 0.01 | 0.30 | 0.00 | - | 4 | 162 | 51.95% |
| LLY240719P00560000 | 2024-06-03 2:43PM EDT | 560.00 | 0.19 | 0.01 | 0.65 | 0.00 | - | 1 | 61 | 54.52% |
| LLY240719P00570000 | 2024-06-04 12:22PM EDT | 570.00 | 0.19 | 0.01 | 0.67 | 0.00 | - | 7 | 135 | 52.69% |
| LLY240719P00580000 | 2024-06-10 12:34PM EDT | 580.00 | 0.14 | 0.01 | 0.43 | +0.09 | +180.00% | 3 | 118 | 52.22% |
| LLY240719P00590000 | 2024-06-05 12:02PM EDT | 590.00 | 0.27 | 0.01 | 0.69 | 0.00 | - | 1 | 101 | 53.53% |
| LLY240719P00600000 | 2024-06-10 12:48PM EDT | 600.00 | 0.20 | 0.03 | 0.55 | -0.13 | -39.39% | 10 | 1,262 | 49.83% |
| LLY240719P00610000 | 2024-06-07 11:28AM EDT | 610.00 | 0.26 | 0.01 | 0.47 | +0.16 | +160.00% | 1 | 123 | 46.83% |
| LLY240719P00620000 | 2024-06-04 2:09PM EDT | 620.00 | 0.25 | 0.05 | 0.43 | 0.00 | - | 7 | 142 | 44.36% |
| LLY240719P00630000 | 2024-06-10 1:54PM EDT | 630.00 | 0.22 | 0.02 | 0.51 | -0.01 | -4.35% | 4 | 156 | 43.46% |
| LLY240719P00640000 | 2024-06-05 1:05PM EDT | 640.00 | 0.35 | 0.03 | 0.52 | -0.05 | -12.50% | 1 | 105 | 41.65% |
| LLY240719P00650000 | 2024-06-07 3:56PM EDT | 650.00 | 0.38 | 0.25 | 0.65 | 0.00 | - | 4 | 323 | 41.04% |
| LLY240719P00660000 | 2024-06-10 2:14PM EDT | 660.00 | 0.52 | 0.18 | 0.71 | 0.00 | - | 2 | 202 | 39.65% |
| LLY240719P00670000 | 2024-06-10 10:55AM EDT | 670.00 | 0.49 | 0.28 | 0.49 | +0.10 | +25.64% | 1 | 426 | 35.72% |
| LLY240719P00680000 | 2024-06-10 1:54PM EDT | 680.00 | 0.40 | 0.19 | 0.86 | -0.15 | -27.27% | 2 | 1,364 | 36.91% |
| LLY240719P00690000 | 2024-06-10 1:59PM EDT | 690.00 | 0.50 | 0.34 | 0.70 | -0.17 | -21.79% | 7 | 236 | 33.86% |
| LLY240719P00700000 | 2024-06-10 2:43PM EDT | 700.00 | 0.52 | 0.40 | 0.94 | -0.33 | -38.82% | 24 | 858 | 33.57% |
| LLY240719P00710000 | 2024-06-10 12:38PM EDT | 710.00 | 0.64 | 0.48 | 0.92 | -0.38 | -37.25% | 13 | 228 | 31.54% |
| LLY240719P00720000 | 2024-06-10 1:36PM EDT | 720.00 | 0.84 | 0.60 | 1.00 | -0.38 | -31.15% | 15 | 420 | 30.07% |
| LLY240719P00730000 | 2024-06-10 1:59PM EDT | 730.00 | 1.00 | 0.89 | 1.14 | -0.41 | -29.08% | 20 | 322 | 28.85% |
| LLY240719P00740000 | 2024-06-10 2:13PM EDT | 740.00 | 1.25 | 1.09 | 1.43 | -0.66 | -34.55% | 37 | 612 | 28.11% |
| LLY240719P00750000 | 2024-06-10 2:23PM EDT | 750.00 | 1.73 | 1.57 | 1.75 | -0.76 | -30.52% | 131 | 753 | 27.23% |
| LLY240719P00760000 | 2024-06-10 2:57PM EDT | 760.00 | 2.21 | 2.07 | 2.25 | -1.04 | -32.00% | 401 | 887 | 26.66% |
| LLY240719P00770000 | 2024-06-10 2:07PM EDT | 770.00 | 2.83 | 2.73 | 2.98 | -1.27 | -30.98% | 396 | 855 | 26.31% |
| LLY240719P00780000 | 2024-06-10 2:13PM EDT | 780.00 | 3.85 | 3.60 | 3.85 | -1.29 | -25.10% | 50 | 312 | 25.84% |
| LLY240719P00790000 | 2024-06-10 2:35PM EDT | 790.00 | 5.00 | 4.60 | 4.95 | -1.84 | -26.90% | 53 | 340 | 25.40% |
| LLY240719P00800000 | 2024-06-10 2:27PM EDT | 800.00 | 6.60 | 6.05 | 6.35 | -2.37 | -26.42% | 106 | 380 | 25.01% |
| LLY240719P00810000 | 2024-06-10 2:34PM EDT | 810.00 | 8.35 | 7.85 | 8.30 | -2.75 | -24.77% | 34 | 242 | 24.90% |
| LLY240719P00820000 | 2024-06-10 2:46PM EDT | 820.00 | 10.45 | 10.05 | 10.45 | -3.05 | -22.59% | 33 | 114 | 24.54% |
| LLY240719P00830000 | 2024-06-10 2:48PM EDT | 830.00 | 13.15 | 12.75 | 13.20 | -3.70 | -21.96% | 18 | 253 | 24.35% |
| LLY240719P00840000 | 2024-06-10 2:31PM EDT | 840.00 | 16.81 | 16.05 | 16.45 | -3.83 | -18.56% | 15 | 82 | 24.17% |
| LLY240719P00850000 | 2024-06-10 2:31PM EDT | 850.00 | 21.15 | 19.85 | 20.30 | -4.96 | -19.00% | 13 | 103 | 24.04% |
| LLY240719P00860000 | 2024-06-10 2:05PM EDT | 860.00 | 24.75 | 24.25 | 24.90 | -6.80 | -21.55% | 22 | 42 | 24.07% |
| LLY240719P00870000 | 2024-06-10 2:06PM EDT | 870.00 | 29.75 | 29.30 | 30.00 | -4.55 | -13.27% | 13 | 18 | 24.02% |
| LLY240719P00880000 | 2024-06-07 1:21PM EDT | 880.00 | 40.74 | 34.95 | 35.75 | 0.00 | - | 2 | 2 | 24.05% |
| LLY240719P00900000 | 2024-06-10 12:55PM EDT | 900.00 | 48.60 | 48.00 | 49.55 | -7.57 | -13.48% | 13 | 23 | 24.76% |
| LLY240719P00920000 | 2024-05-02 2:25PM EDT | 920.00 | 162.25 | 96.55 | 104.55 | 0.00 | - | - | 0 | 59.27% |
| LLY240719P00950000 | 2024-06-07 2:04PM EDT | 950.00 | 99.00 | 89.50 | 91.55 | 0.00 | - | 1 | 1 | 27.78% |
| LLY240719P00960000 | 2024-02-20 2:56PM EDT | 960.00 | 206.35 | 189.50 | 194.35 | 0.00 | - | - | 1 | 116.49% |
| LLY240719P01000000 | 2024-05-15 9:55AM EDT | 1,000.00 | 230.00 | 136.60 | 140.40 | 0.00 | - | - | 0 | 35.22% |
