Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.554,75 -123,12 (-0,66%) Euro Stoxx 50
4.997,04 -33,31 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,00 -13,50 (-0,57%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-05-15 11:05AM EDT | 160.00 | 618.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240621C00165000 | 2024-01-19 11:23AM EDT | 165.00 | 460.30 | 615.00 | 623.40 | 0.00 | - | 6 | 4 | 0.00% |
| LLY240621C00170000 | 2023-12-07 11:42AM EDT | 170.00 | 413.65 | 448.25 | 452.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240621C00185000 | 2023-06-12 11:13AM EDT | 185.00 | 263.00 | 262.05 | 265.60 | 0.00 | - | - | 20 | 0.00% |
| LLY240621C00190000 | 2023-12-12 4:31PM EDT | 190.00 | 395.99 | 451.00 | 459.30 | 0.00 | - | - | 1 | 0.00% |
| LLY240621C00195000 | 2023-11-10 2:14PM EDT | 195.00 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 200.00 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240621C00230000 | 2023-11-10 4:52PM EDT | 230.00 | 373.57 | 370.55 | 377.15 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00240000 | 2024-05-08 10:34AM EDT | 240.00 | 538.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240621C00250000 | 2024-05-13 9:31AM EDT | 250.00 | 512.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00260000 | 2024-04-17 10:10AM EDT | 260.00 | 512.75 | 507.05 | 516.00 | 0.00 | - | 2 | 11 | 0.00% |
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 270.00 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240621C00280000 | 2024-05-21 12:29PM EDT | 280.00 | 526.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 290.00 | 472.52 | 479.50 | 484.75 | 0.00 | - | 3 | 9 | 0.00% |
| LLY240621C00300000 | 2024-02-09 10:30AM EDT | 300.00 | 439.20 | 461.10 | 469.40 | 0.00 | - | 4 | 14 | 0.00% |
| LLY240621C00310000 | 2024-04-18 12:09PM EDT | 310.00 | 443.00 | 457.35 | 464.30 | 0.00 | - | 5 | 8 | 0.00% |
| LLY240621C00320000 | 2024-02-08 12:56PM EDT | 320.00 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 0.00% |
| LLY240621C00330000 | 2024-05-28 2:18PM EDT | 330.00 | 474.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00340000 | 2024-04-19 1:13PM EDT | 340.00 | 393.10 | 428.00 | 434.50 | 0.00 | - | 2 | 134 | 0.00% |
| LLY240621C00350000 | 2024-05-10 9:56AM EDT | 350.00 | 425.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00360000 | 2024-05-21 11:30AM EDT | 360.00 | 445.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00370000 | 2024-04-17 2:46PM EDT | 370.00 | 387.88 | 398.30 | 404.55 | 0.00 | - | 7 | 20 | 0.00% |
| LLY240621C00380000 | 2024-02-12 3:40PM EDT | 380.00 | 357.38 | 379.00 | 387.60 | 0.00 | - | 12 | 84 | 0.00% |
| LLY240621C00390000 | 2024-05-21 2:11PM EDT | 390.00 | 418.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240621C00400000 | 2024-05-23 12:16PM EDT | 400.00 | 418.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00410000 | 2024-05-24 11:27AM EDT | 410.00 | 401.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00420000 | 2024-05-24 10:59AM EDT | 420.00 | 391.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240621C00430000 | 2024-05-20 11:42AM EDT | 430.00 | 354.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00440000 | 2024-05-21 9:31AM EDT | 440.00 | 355.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00450000 | 2024-05-23 11:48AM EDT | 450.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00460000 | 2024-05-14 2:27PM EDT | 460.00 | 303.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY240621C00470000 | 2024-04-16 2:29PM EDT | 470.00 | 279.74 | 301.90 | 304.35 | 0.00 | - | 1 | 82 | 0.00% |
| LLY240621C00480000 | 2024-05-10 11:12AM EDT | 480.00 | 290.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00490000 | 2024-04-17 12:22PM EDT | 490.00 | 263.00 | 282.00 | 284.45 | 0.00 | - | 1 | 55 | 0.00% |
| LLY240621C00500000 | 2024-05-23 3:58PM EDT | 500.00 | 309.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00510000 | 2024-05-10 2:26PM EDT | 510.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240621C00520000 | 2024-05-08 10:15AM EDT | 520.00 | 256.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00530000 | 2024-05-20 9:58AM EDT | 530.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00540000 | 2024-04-25 3:49PM EDT | 540.00 | 188.30 | 268.00 | 270.90 | 0.00 | - | 1 | 194 | 83.08% |
| LLY240621C00550000 | 2024-05-23 2:32PM EDT | 550.00 | 254.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240621C00560000 | 2024-05-24 3:13PM EDT | 560.00 | 251.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240621C00570000 | 2024-05-13 3:50PM EDT | 570.00 | 190.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00580000 | 2024-05-20 10:38AM EDT | 580.00 | 202.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00590000 | 2024-05-24 12:39PM EDT | 590.00 | 223.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00600000 | 2024-05-28 11:52AM EDT | 600.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00610000 | 2024-05-28 11:35AM EDT | 610.00 | 197.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| LLY240621C00620000 | 2024-05-28 1:46PM EDT | 620.00 | 184.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240621C00630000 | 2024-05-28 1:22PM EDT | 630.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00640000 | 2024-05-28 3:22PM EDT | 640.00 | 165.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00650000 | 2024-05-28 2:03PM EDT | 650.00 | 152.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240621C00660000 | 2024-05-15 11:16AM EDT | 660.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00670000 | 2024-05-24 9:31AM EDT | 670.00 | 141.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00680000 | 2024-05-28 2:27PM EDT | 680.00 | 125.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00690000 | 2024-05-28 2:30PM EDT | 690.00 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00700000 | 2024-05-28 2:29PM EDT | 700.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00710000 | 2024-05-28 1:32PM EDT | 710.00 | 98.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00720000 | 2024-05-28 3:41PM EDT | 720.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240621C00725000 | 2024-05-20 11:20AM EDT | 725.00 | 64.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00730000 | 2024-05-28 3:13PM EDT | 730.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LLY240621C00735000 | 2024-05-20 11:20AM EDT | 735.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00740000 | 2024-05-28 11:34AM EDT | 740.00 | 71.32 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| LLY240621C00747500 | 2024-05-22 9:51AM EDT | 747.50 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00750000 | 2024-05-28 3:39PM EDT | 750.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240621C00755000 | 2024-05-28 10:29AM EDT | 755.00 | 54.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00757500 | 2024-05-21 10:22AM EDT | 757.50 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00760000 | 2024-05-28 10:31AM EDT | 760.00 | 51.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00765000 | 2024-05-24 3:29PM EDT | 765.00 | 52.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00767500 | 2024-05-24 11:34AM EDT | 767.50 | 51.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00770000 | 2024-05-28 3:59PM EDT | 770.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LLY240621C00772500 | 2024-05-24 12:51PM EDT | 772.50 | 47.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240621C00775000 | 2024-05-28 1:41PM EDT | 775.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00777500 | 2024-05-24 11:10AM EDT | 777.50 | 44.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240621C00780000 | 2024-05-28 2:16PM EDT | 780.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LLY240621C00782500 | 2024-05-22 11:06AM EDT | 782.50 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00785000 | 2024-05-28 3:10PM EDT | 785.00 | 33.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240621C00787500 | 2024-05-23 2:10PM EDT | 787.50 | 35.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00790000 | 2024-05-28 3:58PM EDT | 790.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LLY240621C00795000 | 2024-05-28 3:10PM EDT | 795.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LLY240621C00800000 | 2024-05-28 3:04PM EDT | 800.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| LLY240621C00805000 | 2024-05-28 3:35PM EDT | 805.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LLY240621C00810000 | 2024-05-28 3:40PM EDT | 810.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.20% |
| LLY240621C00815000 | 2024-05-28 3:40PM EDT | 815.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| LLY240621C00820000 | 2024-05-28 3:59PM EDT | 820.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| LLY240621C00830000 | 2024-05-28 3:57PM EDT | 830.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| LLY240621C00840000 | 2024-05-28 3:43PM EDT | 840.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| LLY240621C00850000 | 2024-05-28 3:59PM EDT | 850.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| LLY240621C00855000 | 2024-05-28 2:42PM EDT | 855.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LLY240621C00860000 | 2024-05-28 3:55PM EDT | 860.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| LLY240621C00865000 | 2024-05-28 2:07PM EDT | 865.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY240621C00870000 | 2024-05-28 3:54PM EDT | 870.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| LLY240621C00880000 | 2024-05-28 3:06PM EDT | 880.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LLY240621C00890000 | 2024-05-28 3:54PM EDT | 890.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LLY240621C00900000 | 2024-05-28 3:59PM EDT | 900.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| LLY240621C00910000 | 2024-05-28 3:10PM EDT | 910.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240621C00920000 | 2024-05-28 3:00PM EDT | 920.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LLY240621C00930000 | 2024-05-28 3:10PM EDT | 930.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LLY240621C00940000 | 2024-05-28 9:56AM EDT | 940.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621C00950000 | 2024-05-28 3:52PM EDT | 950.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LLY240621C00960000 | 2024-05-28 10:34AM EDT | 960.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240621C00970000 | 2024-05-28 3:02PM EDT | 970.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621C00980000 | 2024-05-21 3:48PM EDT | 980.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY240621C00990000 | 2024-05-15 3:34PM EDT | 990.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240621C01000000 | 2024-05-28 3:59PM EDT | 1,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LLY240621C01010000 | 2024-05-15 3:31PM EDT | 1,010.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LLY240621C01020000 | 2024-05-09 12:00PM EDT | 1,020.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 1,040.00 | 1.00 | 0.01 | 0.59 | 0.00 | - | 1 | 7 | 45.65% |
| LLY240621C01050000 | 2024-05-20 9:37AM EDT | 1,050.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 1,060.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621C01080000 | 2024-04-05 10:16AM EDT | 1,080.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 54.98% |
| LLY240621C01100000 | 2024-05-23 12:31PM EDT | 1,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LLY240621C01120000 | 2024-05-21 9:41AM EDT | 1,120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240621C01140000 | 2024-05-28 11:49AM EDT | 1,140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240621C01160000 | 2024-05-22 3:51PM EDT | 1,160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621C01180000 | 2024-05-22 9:55AM EDT | 1,180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-05-03 1:32PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00165000 | 2023-10-12 3:15PM EDT | 165.00 | 0.25 | 0.00 | 0.47 | 0.00 | - | 4 | 85 | 231.06% |
| LLY240621P00170000 | 2024-03-06 2:50PM EDT | 170.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 8 | 231.84% |
| LLY240621P00175000 | 2023-12-29 2:43PM EDT | 175.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 26 | 294.97% |
| LLY240621P00180000 | 2023-10-17 10:58AM EDT | 180.00 | 0.24 | 0.00 | 4.45 | 0.00 | - | 1 | 42 | 291.21% |
| LLY240621P00185000 | 2023-10-05 11:21AM EDT | 185.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 280.22% |
| LLY240621P00190000 | 2023-10-03 2:30PM EDT | 190.00 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 284.91% |
| LLY240621P00195000 | 2023-06-28 10:46AM EDT | 195.00 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 219.53% |
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 200.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 167.19% |
| LLY240621P00210000 | 2023-10-09 12:40PM EDT | 210.00 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 265.48% |
| LLY240621P00220000 | 2024-05-03 12:16PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00230000 | 2023-10-10 11:58AM EDT | 230.00 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 215.09% |
| LLY240621P00240000 | 2023-11-24 12:19PM EDT | 240.00 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 239.06% |
| LLY240621P00250000 | 2024-05-17 2:15PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00260000 | 2024-05-13 9:31AM EDT | 260.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LLY240621P00270000 | 2024-03-12 1:07PM EDT | 270.00 | 0.21 | 0.00 | 0.61 | 0.00 | - | 70 | 145 | 165.72% |
| LLY240621P00280000 | 2024-05-07 1:46PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 290.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 135 | 145.31% |
| LLY240621P00300000 | 2024-05-06 12:51PM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLY240621P00310000 | 2024-05-09 10:50AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00320000 | 2024-04-30 12:41PM EDT | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 330.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 114.84% |
| LLY240621P00340000 | 2024-03-07 11:00AM EDT | 340.00 | 0.53 | 0.00 | 0.42 | 0.00 | - | 1 | 57 | 127.34% |
| LLY240621P00350000 | 2024-05-15 3:58PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240621P00360000 | 2024-05-07 10:07AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00370000 | 2024-05-07 10:07AM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00380000 | 2024-05-07 10:44AM EDT | 380.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LLY240621P00390000 | 2024-05-14 9:40AM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00400000 | 2024-05-23 3:56PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00410000 | 2024-05-20 10:35AM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00420000 | 2024-05-23 10:45AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00430000 | 2024-03-08 3:21PM EDT | 430.00 | 0.75 | 0.01 | 0.91 | 0.00 | - | 10 | 106 | 103.66% |
| LLY240621P00440000 | 2024-05-07 1:48PM EDT | 440.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240621P00450000 | 2024-05-23 12:14PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00460000 | 2024-05-13 1:21PM EDT | 460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240621P00470000 | 2024-05-06 10:05AM EDT | 470.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00480000 | 2024-05-20 10:10AM EDT | 480.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240621P00490000 | 2024-05-22 9:30AM EDT | 490.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621P00500000 | 2024-05-23 10:41AM EDT | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LLY240621P00510000 | 2024-05-20 9:37AM EDT | 510.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621P00520000 | 2024-05-17 10:58AM EDT | 520.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621P00530000 | 2024-05-28 10:44AM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621P00540000 | 2024-05-24 3:34PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LLY240621P00550000 | 2024-05-28 11:12AM EDT | 550.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| LLY240621P00560000 | 2024-05-24 3:33PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621P00570000 | 2024-05-20 9:43AM EDT | 570.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621P00580000 | 2024-05-23 9:30AM EDT | 580.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240621P00590000 | 2024-05-24 1:00PM EDT | 590.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240621P00600000 | 2024-05-21 2:29PM EDT | 600.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LLY240621P00610000 | 2024-05-28 2:06PM EDT | 610.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| LLY240621P00620000 | 2024-05-24 11:47AM EDT | 620.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621P00630000 | 2024-05-24 11:35AM EDT | 630.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240621P00640000 | 2024-05-28 10:12AM EDT | 640.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LLY240621P00650000 | 2024-05-28 10:12AM EDT | 650.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| LLY240621P00660000 | 2024-05-28 12:45PM EDT | 660.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240621P00670000 | 2024-05-28 2:06PM EDT | 670.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LLY240621P00680000 | 2024-05-28 9:33AM EDT | 680.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621P00690000 | 2024-05-28 2:03PM EDT | 690.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LLY240621P00700000 | 2024-05-28 3:58PM EDT | 700.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| LLY240621P00710000 | 2024-05-28 3:59PM EDT | 710.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LLY240621P00720000 | 2024-05-28 3:59PM EDT | 720.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LLY240621P00725000 | 2024-05-28 11:34AM EDT | 725.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LLY240621P00730000 | 2024-05-28 3:55PM EDT | 730.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LLY240621P00735000 | 2024-05-28 3:54PM EDT | 735.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LLY240621P00740000 | 2024-05-28 3:19PM EDT | 740.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| LLY240621P00745000 | 2024-05-28 2:26PM EDT | 745.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| LLY240621P00747500 | 2024-05-28 9:52AM EDT | 747.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240621P00750000 | 2024-05-28 3:54PM EDT | 750.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| LLY240621P00752500 | 2024-05-28 10:07AM EDT | 752.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240621P00755000 | 2024-05-28 3:15PM EDT | 755.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LLY240621P00757500 | 2024-05-28 3:54PM EDT | 757.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LLY240621P00760000 | 2024-05-28 3:55PM EDT | 760.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| LLY240621P00765000 | 2024-05-28 3:56PM EDT | 765.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LLY240621P00767500 | 2024-05-28 1:30PM EDT | 767.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY240621P00770000 | 2024-05-28 3:56PM EDT | 770.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| LLY240621P00772500 | 2024-05-28 2:45PM EDT | 772.50 | 9.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LLY240621P00775000 | 2024-05-28 3:29PM EDT | 775.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LLY240621P00777500 | 2024-05-28 12:45PM EDT | 777.50 | 9.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LLY240621P00780000 | 2024-05-28 3:31PM EDT | 780.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LLY240621P00782500 | 2024-05-28 2:39PM EDT | 782.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LLY240621P00785000 | 2024-05-28 3:29PM EDT | 785.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LLY240621P00787500 | 2024-05-28 3:06PM EDT | 787.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LLY240621P00790000 | 2024-05-28 2:41PM EDT | 790.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LLY240621P00795000 | 2024-05-28 3:52PM EDT | 795.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| LLY240621P00800000 | 2024-05-28 3:59PM EDT | 800.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| LLY240621P00805000 | 2024-05-28 3:06PM EDT | 805.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| LLY240621P00810000 | 2024-05-28 12:13PM EDT | 810.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LLY240621P00815000 | 2024-05-28 3:04PM EDT | 815.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621P00820000 | 2024-05-28 11:38AM EDT | 820.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240621P00830000 | 2024-05-24 12:01PM EDT | 830.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621P00840000 | 2024-05-28 10:28AM EDT | 840.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621P00850000 | 2024-05-21 11:06AM EDT | 850.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240621P00855000 | 2024-05-24 12:37PM EDT | 855.00 | 51.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621P00860000 | 2024-05-24 12:37PM EDT | 860.00 | 55.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621P00870000 | 2024-05-21 2:58PM EDT | 870.00 | 69.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621P00880000 | 2024-05-21 2:05PM EDT | 880.00 | 76.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621P00900000 | 2024-05-23 10:51AM EDT | 900.00 | 89.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 910.00 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 115.06% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 930.00 | 201.45 | 158.05 | 160.90 | 0.00 | - | 5 | 0 | 95.77% |
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 980.00 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 112.00% |
| LLY240621P01010000 | 2024-04-25 9:31AM EDT | 1,010.00 | 290.70 | 201.20 | 204.45 | 0.00 | - | - | 0 | 51.90% |
| LLY240621P01140000 | 2024-04-30 1:54PM EDT | 1,140.00 | 362.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621P01160000 | 2024-04-23 10:11AM EDT | 1,160.00 | 423.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
