Deutsche Märkte geschlossen

Eli Lilly and Company (LLY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
195,90-2,00 (-1,01%)
Börsenschluss: 7:08PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 2021197,15198,95197,05198,95198,95100
23. Sept. 2021195,10199,25195,10198,50198,50452
22. Sept. 2021197,45197,75195,55195,90195,90247
21. Sept. 2021197,70199,10197,70197,90197,9099
20. Sept. 2021194,60196,65193,45196,65196,65571
17. Sept. 2021195,90196,50195,75196,50196,5049
16. Sept. 2021197,20198,80195,65195,65195,6535
15. Sept. 2021197,05198,25197,05197,40197,4063
14. Sept. 2021201,40202,30197,60197,60197,60381
13. Sept. 2021203,20204,30200,00200,00200,0067
10. Sept. 2021203,00204,70202,40203,50203,50502
09. Sept. 2021214,70214,70204,50204,50204,50107
08. Sept. 2021------
07. Sept. 2021218,70219,60218,00218,00218,00123
06. Sept. 2021218,30220,30218,30219,90219,90338
03. Sept. 2021218,30218,70216,90216,90216,90170
02. Sept. 2021217,70217,70215,90217,30217,3037
01. Sept. 2021219,00219,00216,90216,90216,9062
31. Aug. 2021221,90222,70219,00219,40219,40440
30. Aug. 2021220,80220,80219,70219,70219,7099
27. Aug. 2021221,90223,50221,90223,20223,20167
26. Aug. 2021223,70224,70222,40222,40222,4060
25. Aug. 2021223,50224,60223,30224,40224,40159
24. Aug. 2021228,10228,90225,00225,00225,00385
23. Aug. 2021231,50232,60229,60229,60229,60193
20. Aug. 2021230,60233,00229,30231,90231,90314
19. Aug. 2021229,90232,50226,80232,50232,50266
18. Aug. 2021233,40233,40232,30233,10233,10254
17. Aug. 2021228,50233,00228,40228,40228,40322
16. Aug. 2021225,90227,50223,90227,50227,50265
13. Aug. 2021224,00225,00224,00224,00224,0099
12. Aug. 2021224,40225,50224,40225,20225,20235
12. Aug. 20210.85 Dividende
11. Aug. 2021230,40231,20230,40231,20230,3559
10. Aug. 2021228,60229,80228,60229,00228,16343
09. Aug. 2021223,20223,30223,20223,30222,4865
06. Aug. 2021222,90224,10222,00223,30222,48230
05. Aug. 2021221,40223,40221,40223,40222,5867
04. Aug. 2021215,10223,40215,00223,40222,5819
03. Aug. 2021208,60217,80207,00217,80217,00265
02. Aug. 2021206,50207,50205,40207,50206,7497
30. Juli 2021205,30205,70205,30205,70204,945
29. Juli 2021208,50208,80206,00206,00205,2462
28. Juli 2021205,60208,00205,60208,00207,2470
27. Juli 2021205,40206,30205,40205,70204,9418
26. Juli 2021206,50207,30206,20206,20205,4442
23. Juli 2021202,60202,60202,60202,60201,86-
22. Juli 2021201,90201,90200,40200,40199,6660
21. Juli 2021199,25201,10199,25200,80200,06105
20. Juli 2021198,75200,80198,75200,80200,0615
19. Juli 2021196,00196,75196,00196,75196,0321
16. Juli 2021195,45196,70195,45196,70195,9830
15. Juli 2021199,05200,30198,95200,30199,5660
14. Juli 2021199,00200,40199,00200,40199,66135
13. Juli 2021198,50199,60198,50199,60198,87275
12. Juli 2021197,35198,35197,35197,60196,8752
09. Juli 2021199,90201,50197,70197,70196,9749
08. Juli 2021197,70199,15195,10199,15198,42112
07. Juli 2021198,45199,90198,45199,90199,17142
06. Juli 2021198,55199,00198,00198,10197,37360
05. Juli 2021196,70199,35196,70198,95198,22175
02. Juli 2021194,75196,50194,75196,50195,7881
01. Juli 2021193,70194,60193,70194,30193,59210
30. Juni 2021193,40194,05193,20194,05193,34198
29. Juni 2021191,05192,25191,05192,25191,54138
28. Juni 2021------
25. Juni 2021------
24. Juni 2021------
23. Juni 2021------
22. Juni 2021------
21. Juni 2021183,65186,00182,55186,00185,32298
18. Juni 2021186,35186,35186,35186,35185,6623
17. Juni 2021183,20186,75183,20186,40185,71520
16. Juni 2021183,90184,15183,85184,15183,47240
15. Juni 2021186,15186,50184,00184,00183,32138
14. Juni 2021185,70185,70183,05185,00184,32244
11. Juni 2021191,30191,30183,85183,85183,1730
10. Juni 2021186,35192,95185,20192,95192,24220
09. Juni 2021180,75183,90180,70183,90183,2232
08. Juni 2021181,75182,75179,30179,30178,64331
07. Juni 2021165,50173,00165,50173,00172,3681
04. Juni 2021166,95167,55166,95167,55166,93132
03. Juni 2021162,90163,05162,85163,00162,4068
02. Juni 2021162,00164,60162,00163,20162,6053
01. Juni 2021163,10164,00161,55162,15161,55333
31. Mai 2021164,30164,30164,30164,30163,708
28. Mai 2021163,45163,90163,45163,85163,25100
27. Mai 2021164,30164,50162,60164,10163,50466
26. Mai 2021162,50163,45162,50163,45162,85100
25. Mai 2021165,10165,10163,50163,50162,9015
21. Mai 2021162,95165,05162,95165,00164,39136
20. Mai 2021160,85164,35160,85164,35163,75344
19. Mai 2021158,20158,20158,20158,20157,62-
18. Mai 2021160,80160,80160,65160,65160,0640
17. Mai 2021161,40163,50161,30161,30160,7183
14. Mai 2021161,40162,25161,40162,15161,5576
13. Mai 2021159,65160,70159,65160,70160,1116
13. Mai 20210.85 Dividende
12. Mai 2021160,65161,20160,40161,20159,7690
11. Mai 2021159,55160,00158,40160,00158,57199
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...