Deutsche Märkte geschlossen

Lyxor MSCI EM Latin America UCITS ETF Acc (LLAM.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24,09+0,49 (+2,08%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202123,8824,0923,7324,0924,09335
14. Okt. 2021------
13. Okt. 2021------
12. Okt. 2021------
11. Okt. 2021------
08. Okt. 202123,2323,5823,2323,5823,5818
07. Okt. 202123,4523,5223,3423,3723,3768
06. Okt. 202123,0523,0522,7522,9022,902.833
05. Okt. 202123,2023,3723,2023,3723,37222
04. Okt. 202123,6623,7023,2323,2323,2360
01. Okt. 202123,3023,7523,3023,7523,75327
30. Sept. 202123,6623,6623,5723,6623,66100
29. Sept. 202123,4223,6323,3223,6323,63-
28. Sept. 202123,8923,8923,4323,4323,4334
27. Sept. 202124,1324,1323,8423,9723,97194
24. Sept. 202124,0924,0923,9323,9323,9341
23. Sept. 202124,2324,2424,1024,2424,249.292
22. Sept. 202123,9424,0923,8124,0924,091.684
21. Sept. 202123,5223,5623,3423,5623,56262
20. Sept. 202123,5723,5723,1723,1723,17312
17. Sept. 202124,4424,4423,8923,9123,91175
16. Sept. 202124,6524,6724,2924,4124,41244
15. Sept. 202124,8624,8624,4824,4824,48334
14. Sept. 202124,7424,8424,6524,8424,84287
13. Sept. 202124,6124,8924,5624,8924,89517
10. Sept. 202124,9724,9724,6724,7224,724
09. Sept. 202124,0024,2823,9824,1024,10236
08. Sept. 202125,0125,0424,3824,3824,381.000
07. Sept. 202125,2325,2425,1125,2425,24911
06. Sept. 202125,0325,1425,0325,1425,1418
03. Sept. 202125,0225,0824,8824,8824,8821
02. Sept. 202125,3225,3625,2625,2625,26310
01. Sept. 202125,9325,9325,3525,3525,35220
31. Aug. 202125,6725,6725,5225,6025,60109
30. Aug. 202125,5325,5925,5325,5825,58574
27. Aug. 202125,2225,4225,1325,4225,42-
26. Aug. 202125,3225,3625,1425,1425,1442
25. Aug. 202125,3525,3725,1425,2225,222.170
24. Aug. 202124,7025,1724,5325,1725,1710.825
23. Aug. 202124,7024,7024,3524,3924,391.657
20. Aug. 202124,1824,4124,0824,4124,4141
19. Aug. 202124,2524,2524,0524,1024,10506
18. Aug. 202125,1725,1724,7624,7624,76600
17. Aug. 202124,8825,1324,8825,1325,13-
16. Aug. 202125,3825,3925,2025,2025,20420
13. Aug. 202125,3325,4225,2425,4225,4246
12. Aug. 202125,5225,5825,5225,5325,53-
11. Aug. 202125,6925,7225,6525,6525,65340
10. Aug. 202125,5625,7525,5025,7425,74170
09. Aug. 202125,5825,6125,3025,3125,31570
06. Aug. 202125,1425,5825,1425,5825,58-
05. Aug. 202125,3525,7425,3525,6225,62127
04. Aug. 202125,6725,6925,1725,1725,17412
03. Aug. 202125,4325,4325,2425,2425,24125
02. Aug. 202125,5425,8325,4025,8325,83797
30. Juli 202126,1026,1725,8125,8125,81150
29. Juli 202126,3526,5326,3526,4226,429.801
28. Juli 202125,8426,0825,8426,0826,085
27. Juli 202125,7525,8325,7525,8025,80213
26. Juli 202125,4525,9825,4525,9825,9875
23. Juli 202125,9426,0225,8325,9025,90110
22. Juli 202125,9925,9925,7225,7225,725
21. Juli 202125,5525,6725,4725,6725,672
20. Juli 202125,4525,5325,3625,5025,50679
19. Juli 202125,9625,9825,3225,3225,324.707
16. Juli 202126,3926,3926,3026,3426,34888
15. Juli 202126,6226,6426,3326,3326,338.055
14. Juli 202126,1226,5926,1226,3626,36510
13. Juli 202126,1526,1625,8925,8925,893
12. Juli 202125,4825,8825,4325,8825,881
09. Juli 202125,3425,7025,3425,7025,70302
08. Juli 202125,4825,4825,1825,4325,431.520
07. Juli 202125,6725,8325,5825,5925,59406
06. Juli 202126,2626,3325,7225,7225,72155
05. Juli 202126,4126,4126,3326,3426,341
02. Juli 202126,2226,5826,1526,4826,48726
01. Juli 202126,6926,6926,1526,1526,1515.566
30. Juni 202126,6926,6926,4726,4726,471.214
29. Juni 202126,6826,7526,5826,7526,75196
28. Juni 202126,7226,7926,5626,5626,56687
25. Juni 202127,2227,2526,9126,9126,91788
24. Juni 202126,7726,9326,7426,9326,93894
23. Juni 202126,8026,8026,6426,6626,66526
22. Juni 202126,4126,4226,2326,3826,3812
21. Juni 202126,0526,2726,0326,2726,273.512
18. Juni 202126,3426,3426,1426,1426,1477
17. Juni 202126,1826,3926,1826,3926,392.043
16. Juni 202126,2826,3726,2526,3726,37-
15. Juni 202126,4426,4426,0926,0926,09718
14. Juni 202126,1626,4826,1626,4826,4820
11. Juni 202126,2526,3626,1126,1126,11-
10. Juni 202126,2726,3026,2426,2426,24200
09. Juni 202126,3026,3226,1426,2826,2890
08. Juni 202126,4026,4226,2726,4226,42431
07. Juni 202126,2226,3826,2126,3126,31174
04. Juni 202126,0026,2425,8726,0726,07904
03. Juni 202126,1026,1025,8225,9125,9118.758
02. Juni 202125,4725,9825,4725,9825,98251
01. Juni 202125,4225,6625,3025,5525,554.238
31. Mai 202125,0025,0624,8824,8824,88117
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...