Deutsche Märkte geschlossen

Lyxor MSCI EM Latin America UCITS ETF Acc (LLAM.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
22,69+0,14 (+0,60%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202122,6422,6922,5322,6922,69100
02. Dez. 2021------
01. Dez. 2021------
30. Nov. 2021------
29. Nov. 2021------
26. Nov. 202122,2022,2021,9021,9021,905.511
25. Nov. 202122,9423,1322,9323,1323,13176
24. Nov. 202122,7622,9922,7422,9922,9946
23. Nov. 202122,5322,6922,4222,4222,42847
22. Nov. 202122,5923,0022,5922,9122,9128
19. Nov. 202122,4822,6522,3222,6522,65206
18. Nov. 202122,7822,7822,4822,4922,4915
17. Nov. 202123,1023,1622,8622,8622,86-
16. Nov. 202123,4123,5023,0123,0123,01143
15. Nov. 202123,4823,4823,3723,3723,3772
12. Nov. 202123,7323,7323,4023,4023,40-
11. Nov. 202123,1623,7123,1623,7123,71100
10. Nov. 202123,1523,3322,9323,3323,33670
09. Nov. 202122,7423,0722,7423,0723,07550
08. Nov. 202122,7822,8922,5822,8322,836
05. Nov. 202122,4022,9422,4022,8622,86306
04. Nov. 202122,8322,8922,4922,4922,4933
03. Nov. 202122,1722,6022,1722,6022,60-
02. Nov. 202122,2622,3522,1322,1322,1316
01. Nov. 202122,4622,5022,3022,3922,39247
29. Okt. 202122,1722,4722,1722,4722,47-
28. Okt. 202122,9223,0022,4322,4322,43-
27. Okt. 202122,9523,1022,8123,0823,0822.088
26. Okt. 202123,2623,2923,0223,0223,02-
25. Okt. 202122,4222,9522,4222,9522,95300
22. Okt. 202122,5222,6021,9921,9921,99147
21. Okt. 202122,7522,8622,6822,6822,68841
20. Okt. 202123,2523,5023,2523,4823,483.422
19. Okt. 202123,9923,9923,4723,4723,47-
18. Okt. 202124,0824,0923,8323,8523,85440
15. Okt. 202123,8824,0923,7324,0924,09335
14. Okt. 202123,7023,7423,6023,6023,60-
13. Okt. 202123,4123,5023,4123,5023,50-
12. Okt. 202123,2223,5023,2223,5023,50-
11. Okt. 202123,4023,6323,3623,6323,634.234
08. Okt. 202123,2323,5823,2323,5823,5818
07. Okt. 202123,4523,5223,3423,3723,3768
06. Okt. 202123,0523,0522,7522,9022,902.833
05. Okt. 202123,2023,3723,2023,3723,37222
04. Okt. 202123,6623,7023,2323,2323,2360
01. Okt. 202123,3023,7523,3023,7523,75327
30. Sept. 202123,6623,6623,5723,6623,66100
29. Sept. 202123,4223,6323,3223,6323,63-
28. Sept. 202123,8923,8923,4323,4323,4334
27. Sept. 202124,1324,1323,8423,9723,97194
24. Sept. 202124,0924,0923,9323,9323,9341
23. Sept. 202124,2324,2424,1024,2424,249.292
22. Sept. 202123,9424,0923,8124,0924,091.684
21. Sept. 202123,5223,5623,3423,5623,56262
20. Sept. 202123,5723,5723,1723,1723,17312
17. Sept. 202124,4424,4423,8923,9123,91175
16. Sept. 202124,6524,6724,2924,4124,41244
15. Sept. 202124,8624,8624,4824,4824,48334
14. Sept. 202124,7424,8424,6524,8424,84287
13. Sept. 202124,6124,8924,5624,8924,89517
10. Sept. 202124,9724,9724,6724,7224,724
09. Sept. 202124,0024,2823,9824,1024,10236
08. Sept. 202125,0125,0424,3824,3824,381.000
07. Sept. 202125,2325,2425,1125,2425,24911
06. Sept. 202125,0325,1425,0325,1425,1418
03. Sept. 202125,0225,0824,8824,8824,8821
02. Sept. 202125,3225,3625,2625,2625,26310
01. Sept. 202125,9325,9325,3525,3525,35220
31. Aug. 202125,6725,6725,5225,6025,60109
30. Aug. 202125,5325,5925,5325,5825,58574
27. Aug. 202125,2225,4225,1325,4225,42-
26. Aug. 202125,3225,3625,1425,1425,1442
25. Aug. 202125,3525,3725,1425,2225,222.170
24. Aug. 202124,7025,1724,5325,1725,1710.825
23. Aug. 202124,7024,7024,3524,3924,391.657
20. Aug. 202124,1824,4124,0824,4124,4141
19. Aug. 202124,2524,2524,0524,1024,10506
18. Aug. 202125,1725,1724,7624,7624,76600
17. Aug. 202124,8825,1324,8825,1325,13-
16. Aug. 202125,3825,3925,2025,2025,20420
13. Aug. 202125,3325,4225,2425,4225,4246
12. Aug. 202125,5225,5825,5225,5325,53-
11. Aug. 202125,6925,7225,6525,6525,65340
10. Aug. 202125,5625,7525,5025,7425,74170
09. Aug. 202125,5825,6125,3025,3125,31570
06. Aug. 202125,1425,5825,1425,5825,58-
05. Aug. 202125,3525,7425,3525,6225,62127
04. Aug. 202125,6725,6925,1725,1725,17412
03. Aug. 202125,4325,4325,2425,2425,24125
02. Aug. 202125,5425,8325,4025,8325,83797
30. Juli 202126,1026,1725,8125,8125,81150
29. Juli 202126,3526,5326,3526,4226,429.801
28. Juli 202125,8426,0825,8426,0826,085
27. Juli 202125,7525,8325,7525,8025,80213
26. Juli 202125,4525,9825,4525,9825,9875
23. Juli 202125,9426,0225,8325,9025,90110
22. Juli 202125,9925,9925,7225,7225,725
21. Juli 202125,5525,6725,4725,6725,672
20. Juli 202125,4525,5325,3625,5025,50679
19. Juli 202125,9625,9825,3225,3225,324.707
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...