Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.657,48 -880,45 (-1,50%) CMC Crypto 200
1.332,44 -12,07 (-0,90%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 30.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 1.25 | 0.00 | - | 1 | 7 |
| 12.10 | 0.00 | - | 10 | 35 | 45.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 3.50 | 0.00 | - | 61 | 60 |
| 9.04 | 0.00 | - | 1 | 3 | 50.00 | 7.20 | 0.00 | - | 5 | 6 |
| 8.39 | 0.00 | - | 1 | 2 | 52.50 | 6.09 | 0.00 | - | 1 | 23 |
| 6.62 | 0.00 | - | 4 | 2 | 55.00 | 7.50 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 60.00 | 9.00 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 4 | 65.00 | 13.00 | 0.00 | - | 2 | 7 |
| 6.20 | 0.00 | - | 250 | 294 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 25 | 53 | 85.00 | - | - | - | - | - |
