Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
39.688,36 +105,28 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.239,70 +2.629,31 (+4,64%) CMC Crypto 200
1.317,40 +33,57 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN250117C00045000 | 2023-12-20 4:55PM EDT | 45.00 | 12.10 | 11.20 | 12.40 | 0.00 | - | 10 | 35 | 43.02% |
| LIVN250117C00050000 | 2023-12-13 12:29PM EDT | 50.00 | 9.04 | 9.20 | 10.30 | 0.00 | - | 1 | 3 | 49.61% |
| LIVN250117C00052500 | 2024-06-10 9:39AM EDT | 52.50 | 8.39 | 6.40 | 10.80 | 0.00 | - | 1 | 2 | 60.91% |
| LIVN250117C00055000 | 2024-06-10 11:35AM EDT | 55.00 | 7.20 | 6.40 | 9.00 | 0.00 | - | 1 | 5 | 56.31% |
| LIVN250117C00057500 | 2024-05-28 10:15AM EDT | 57.50 | 10.00 | 5.70 | 8.50 | 0.00 | - | 1 | 1 | 50.65% |
| LIVN250117C00060000 | 2024-06-06 10:44AM EDT | 60.00 | 4.70 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 57.97% |
| LIVN250117C00065000 | 2024-06-20 3:24PM EDT | 65.00 | 4.00 | 1.05 | 5.50 | 0.00 | - | 1 | 4 | 55.53% |
| LIVN250117C00070000 | 2024-05-02 1:47PM EDT | 70.00 | 6.20 | 4.20 | 5.90 | 0.00 | - | 250 | 294 | 60.41% |
| LIVN250117C00075000 | 2023-04-17 3:46PM EDT | 75.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 66.79% |
| LIVN250117C00080000 | 2023-05-08 11:45AM EDT | 80.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.57% |
| LIVN250117C00085000 | 2024-03-22 12:36PM EDT | 85.00 | 0.95 | 0.40 | 0.80 | 0.00 | - | 25 | 53 | 42.51% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN250117P00022500 | 2023-08-18 2:39PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 120.92% |
| LIVN250117P00030000 | 2024-02-12 1:23PM EDT | 30.00 | 0.86 | 0.05 | 4.90 | 0.00 | - | - | 1 | 88.13% |
| LIVN250117P00037500 | 2024-05-06 9:30AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LIVN250117P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LIVN250117P00045000 | 2023-07-21 9:51AM EDT | 45.00 | 4.40 | 2.55 | 5.30 | 0.00 | - | 1 | 0 | 53.87% |
| LIVN250117P00047500 | 2024-03-25 10:25AM EDT | 47.50 | 3.50 | 2.85 | 4.00 | 0.00 | - | 61 | 60 | 46.97% |
| LIVN250117P00050000 | 2023-11-03 10:24AM EDT | 50.00 | 7.20 | 6.60 | 10.40 | 0.00 | - | 5 | 6 | 70.04% |
| LIVN250117P00052500 | 2024-06-10 9:39AM EDT | 52.50 | 6.09 | 3.40 | 7.00 | 0.00 | - | 1 | 23 | 51.36% |
| LIVN250117P00055000 | 2024-06-06 3:49PM EDT | 55.00 | 7.50 | 4.30 | 8.00 | 0.00 | - | 1 | 2 | 48.94% |
| LIVN250117P00060000 | 2023-09-15 11:01AM EDT | 60.00 | 9.00 | 12.10 | 16.30 | 0.00 | - | - | 1 | 67.98% |
| LIVN250117P00065000 | 2024-06-06 9:58AM EDT | 65.00 | 13.00 | 9.80 | 14.50 | 0.00 | - | 2 | 7 | 48.05% |
