Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.711,44 -765,48 (-1,31%) CMC Crypto 200
1.334,45 -10,05 (-0,75%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 96 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 31 | 30 | 47.50 | 1.50 | 0.00 | - | 2 | 281 |
| 6.50 | 0.00 | - | 213 | 255 | 50.00 | 1.75 | 0.00 | - | 50 | 307 |
| 4.60 | 0.00 | - | 9 | 1,265 | 52.50 | 0.95 | -0.20 | -17.39% | 63 | 1,730 |
| 1.20 | 0.00 | - | 32 | 495 | 55.00 | 1.45 | 0.00 | - | 32 | 1,153 |
| 1.45 | 0.00 | - | 14 | 912 | 57.50 | 4.00 | 0.00 | - | 8 | 158 |
| 1.10 | 0.00 | - | 25 | 414 | 60.00 | 4.10 | 0.00 | - | 13 | 23 |
| 5.10 | 0.00 | - | - | 57 | 62.50 | 5.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 50 | 65.00 | 6.30 | 0.00 | - | - | 15 |
| 2.05 | 0.00 | - | 19 | 20 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 22 | 90.00 | - | - | - | - | - |
