Deutsche Märkte schließen in 3 Stunden 30 Minuten

Global X Lithium & Battery Tech UCITS ETF (LITU.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
11,550,00 (0,00%)
Ab 09:33AM CET. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHFDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202211,5511,5511,5511,5511,5520
30. Nov. 202211,2311,3311,2311,3311,33531
29. Nov. 202211,0311,0311,0311,0311,03311
28. Nov. 202210,9210,9210,8510,9010,902.152
25. Nov. 202210,9510,9510,9510,9510,954
24. Nov. 202211,3011,3011,3011,3011,30-
23. Nov. 202211,2411,2411,2411,2411,24-
22. Nov. 202211,2411,2411,2411,2411,24-
21. Nov. 202211,3111,3111,2711,2711,27727
18. Nov. 202211,4311,4311,4311,4311,43-
17. Nov. 202211,4911,4911,4111,4511,451.100
16. Nov. 202211,8311,8311,6711,6711,672.185
15. Nov. 202211,9612,0011,8811,9011,901.486
14. Nov. 202212,1812,1812,1812,1812,18311
11. Nov. 202212,2612,4112,2612,3612,361.258
10. Nov. 202212,2412,2412,2112,2112,211.464
09. Nov. 202212,1612,1612,1612,1612,16-
08. Nov. 202212,3312,3312,3112,3112,313.130
07. Nov. 202212,3612,3612,3412,3412,34774
04. Nov. 202212,3412,4412,3412,3912,392.648
03. Nov. 202211,8511,8511,8511,8511,85488
02. Nov. 202211,9611,9611,9611,9611,96-
01. Nov. 202212,1012,1112,0712,0712,076.651
31. Okt. 202211,7711,7711,7411,7511,751.514
28. Okt. 202211,8311,8311,5411,5711,579.518
27. Okt. 202211,9011,9211,9011,9211,92622
26. Okt. 202211,8311,8311,8311,8311,83311
25. Okt. 202211,8411,8411,8411,8411,84-
24. Okt. 202211,9211,9211,7011,7911,79698
21. Okt. 202211,6611,6611,6611,6611,66488
20. Okt. 202211,6211,6211,6211,6211,62109
19. Okt. 202211,6911,7711,6611,7511,753.099
18. Okt. 202211,6911,7111,5911,5911,591.367
17. Okt. 202211,4811,4811,4811,4811,4833
14. Okt. 202211,6311,7111,6311,7111,71622
13. Okt. 202211,4211,5411,2911,5411,542.821
12. Okt. 202211,5211,5211,5211,5211,52-
11. Okt. 202211,6711,6811,6711,6811,68696
10. Okt. 202211,5311,5311,5311,5311,53262
07. Okt. 202211,9311,9311,7411,7411,742.093
06. Okt. 202211,9311,9311,9311,9311,93314
05. Okt. 202211,9811,9811,9511,9511,95641
04. Okt. 202211,7811,8611,7811,8611,86940
03. Okt. 202211,2011,4011,2011,4011,40180
30. Sept. 202211,5411,5411,5411,5411,54-
29. Sept. 202211,6311,6311,6311,6311,63-
28. Sept. 202211,6711,6711,6711,6711,67-
27. Sept. 202211,9912,0911,9912,0912,09756
26. Sept. 202212,0012,0412,0012,0412,041.371
23. Sept. 202212,0212,0211,8611,8611,861.037
22. Sept. 202212,5612,5612,5312,5512,55822
21. Sept. 202212,4412,4412,4212,4212,42436
20. Sept. 202212,4512,4512,4512,4512,45-
19. Sept. 202212,4512,4512,4512,4512,45-
16. Sept. 202212,2512,2512,2512,2512,25250
15. Sept. 202212,5712,5712,5212,5212,52533
14. Sept. 202212,8112,8112,8112,8112,81488
13. Sept. 202212,9212,9512,7112,8312,831.551
12. Sept. 202212,8912,8912,8712,8712,87871
09. Sept. 202212,8112,8112,8112,8112,81488
08. Sept. 202212,6612,6612,5912,5912,59498
07. Sept. 202212,5712,6612,5712,6512,651.834
06. Sept. 202212,4112,4112,4112,4112,41-
05. Sept. 202212,3712,3712,3712,3712,37550
02. Sept. 202212,4112,4112,4112,4112,41387
01. Sept. 202212,4612,5612,4612,5612,561.451
31. Aug. 202212,7212,7212,7212,7212,72292
30. Aug. 202212,8412,8412,8412,8412,84-
29. Aug. 202212,9712,9712,9712,9712,97400
26. Aug. 202213,2313,2313,1813,1813,18384
25. Aug. 202213,2213,2213,1613,1613,16772
24. Aug. 202213,0013,2413,0013,2413,241.175
23. Aug. 202213,1913,3213,1913,3213,32686
22. Aug. 202213,1013,1012,9212,9212,92276
19. Aug. 202212,9412,9412,9412,9412,94-
18. Aug. 202213,3413,3613,2613,2613,263.841
17. Aug. 202213,4313,4313,4313,4313,43-
16. Aug. 202213,5013,5313,5013,5313,5384
15. Aug. 202213,4213,4313,4213,4313,4326
12. Aug. 202213,0613,2113,0313,2113,214.640
11. Aug. 202213,0713,1313,0513,1313,132.546
10. Aug. 202212,8512,8612,8512,8612,861.444
09. Aug. 202212,8712,8712,8712,8712,87-
08. Aug. 202212,9312,9312,9312,9312,93-
05. Aug. 202212,8312,8312,7212,7212,727.955
04. Aug. 202212,6212,6212,5812,5812,58569
03. Aug. 202212,6112,6612,5312,5312,531.737
02. Aug. 202212,5312,5812,3812,5812,583.856
29. Juli 202212,3112,3412,3112,3212,321.074
28. Juli 202212,4112,4112,4112,4112,4112
27. Juli 202212,2912,2912,2912,2912,29-
26. Juli 202212,3712,3712,2312,2912,291.156
25. Juli 202212,2612,2612,2612,2612,26-
22. Juli 202212,2612,2612,2612,2612,26-
21. Juli 202212,2812,3012,2812,3012,30952
20. Juli 202212,3212,3212,3212,3212,32691
19. Juli 202212,0912,0912,0612,0812,082.957
18. Juli 202212,3212,3212,3212,3212,32810
15. Juli 202212,0912,0912,0912,0912,09-
14. Juli 202212,0912,0912,0912,0912,09-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...