Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.644,91 -1.403,63 (-2,34%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 39.00 | 0.29 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.27 | -0.33 | -55.00% | 1 | 32 |
| - | - | - | - | - | 41.00 | 0.90 | 0.00 | - | 1 | 39 |
| 1.33 | 0.00 | - | 10 | 13 | 42.00 | 1.10 | -0.21 | -16.03% | 11 | 1,223 |
| 1.09 | +0.24 | +28.24% | 24 | 49 | 43.00 | 1.67 | 0.00 | - | 4 | 24 |
| 0.65 | +0.10 | +18.18% | 20 | 54 | 44.00 | 2.00 | 0.00 | - | 2 | 20 |
| 0.36 | +0.05 | +16.13% | 12 | 96 | 45.00 | 3.25 | 0.00 | - | 1 | 96 |
| 0.25 | +0.08 | +47.06% | 10 | 174 | 46.00 | 3.23 | 0.00 | - | 1 | 10 |
| 0.13 | +0.03 | +30.00% | 1 | 62 | 47.00 | 2.50 | 0.00 | - | 6 | 12 |
| 0.06 | -0.03 | -33.33% | 4 | 994 | 48.00 | 3.41 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 48 | 49.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 2 | 63 | 50.00 | 4.75 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 52.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 12 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
