Deutsche Märkte öffnen in 3 Stunden 36 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
88,70+0,34 (+0,38%)
Börsenschluss: 4:00PM EDT
88,70 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. November 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.300.00--260.000.100.00--1
21.050.00-11065.000.050.00-237
18.500.00-62470.000.07-0.07-50.00%12116
11.500.00-23975.000.30-0.05-14.29%54379
8.950.00-215376.000.370.00-1258
11.400.00-11577.000.42-0.11-20.75%698
8.000.00-503578.000.57-0.03-5.00%376
8.300.00-51679.000.68-0.04-5.56%17144
9.38-0.12-1.26%68780.000.76-0.09-10.59%21195
6.750.00-14281.000.95-0.10-9.52%659
8.05+0.58+7.76%43582.001.09-0.14-11.38%2291
7.25+0.25+3.57%44583.001.35-0.13-8.78%13115
6.33-0.02-0.31%5714484.001.65-0.07-4.07%1233
5.57-0.13-2.28%1416585.001.90-0.15-7.32%4660
5.10+0.06+1.19%411786.002.31-0.07-2.94%1243
4.35-0.08-1.81%1711687.002.65-0.20-7.02%333
3.97+0.12+3.12%5315488.003.10-0.20-6.06%2851
3.40+0.13+3.98%416889.00-----
2.850.00-7846090.004.21-0.14-3.22%655
2.50+0.04+1.63%595091.00-----
2.22+0.08+3.74%2011992.00-----
1.85-0.10-5.13%556193.00-----
1.56-0.07-4.29%112994.00-----
1.33-0.05-3.62%2621195.00-----
1.18-0.06-4.84%4211596.00-----
0.63-0.07-10.00%6699100.00-----
0.30-0.01-3.23%1930105.00-----