Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,06-2,16 (-2,29%)
Börsenschluss: 1:00PM EST
91,93 -0,13 (-0,14%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT211217C000300002021-09-24 12:31PM EST30.0053.4260.4061.000.00-480.00%
LIT211217C000350002021-11-19 9:30AM EST35.0060.0256.7057.400.00-116220.70%
LIT211217C000400002021-11-22 2:18PM EST40.0056.1251.0052.800.00-1544224.02%
LIT211217C000450002021-11-16 9:45AM EST45.0046.6046.5047.700.00-19123.44%
LIT211217C000500002021-11-22 11:23AM EST50.0045.8241.6042.700.00-130118.36%
LIT211217C000510002021-11-17 1:41PM EST51.0042.1940.6041.400.00-1529141.89%
LIT211217C000520002021-10-20 12:00PM EST52.0037.0041.0042.200.00-24194.14%
LIT211217C000530002021-11-26 9:35AM EST53.0039.0038.2040.10+7.50+23.81%115108.01%
LIT211217C000540002021-10-18 11:24AM EST54.0034.5839.4040.600.00-12196.48%
LIT211217C000550002021-10-22 8:54AM EST55.0033.8838.7039.200.00-227189.65%
LIT211217C000560002021-11-03 9:24AM EST56.0035.7635.6036.600.00-3788.28%
LIT211217C000570002021-11-18 1:34PM EST57.0035.7034.7035.500.00-11185.55%
LIT211217C000580002021-11-08 9:42AM EST58.0037.5033.3034.700.00-1120130.96%
LIT211217C000590002021-09-03 10:36AM EST59.0023.6222.5022.900.00-3360.00%
LIT211217C000600002021-11-17 3:56PM EST60.0033.2031.5032.500.00-4596113.28%
LIT211217C000610002021-11-05 1:11PM EST61.0032.2030.8031.700.00-13993.55%
LIT211217C000620002021-11-08 12:35PM EST62.0034.5029.7030.400.00-4212100.59%
LIT211217C000630002021-10-28 1:19PM EST63.0028.7028.6029.500.00-2104102.34%
LIT211217C000640002021-10-25 8:52AM EST64.0025.5027.8028.800.00-15687.60%
LIT211217C000650002021-11-23 12:36PM EST65.0029.2026.7027.500.00-611964.06%
LIT211217C000660002021-11-23 1:13PM EST66.0027.6025.7026.400.00-111587.01%
LIT211217C000670002021-10-25 1:31PM EST67.0024.5024.7025.500.00-18458.98%
LIT211217C000680002021-11-02 9:26AM EST68.0024.3723.8024.500.00-13663.48%
LIT211217C000690002021-11-22 10:10AM EST69.0027.8222.8023.700.00-19968.95%
LIT211217C000700002021-11-26 10:21AM EST70.0022.0021.7022.40-2.00-8.33%154674.12%
LIT211217C000710002021-11-22 10:10AM EST71.0025.8520.8021.500.00-38655.47%
LIT211217C000720002021-11-23 9:30AM EST72.0023.3019.9020.400.00-114652.93%
LIT211217C000730002021-11-22 3:09PM EST73.0023.4018.8019.600.00-212154.30%
LIT211217C000740002021-11-23 12:32PM EST74.0020.2617.8018.500.00-161965.53%
LIT211217C000750002021-11-23 12:44PM EST75.0019.1016.9017.600.00-353751.86%
LIT211217C000760002021-11-23 3:06PM EST76.0018.0015.9016.800.00-414453.66%
LIT211217C000770002021-11-22 11:56AM EST77.0018.0014.8015.500.00-22356.06%
LIT211217C000780002021-11-16 1:20PM EST78.0014.6013.9014.500.00-120052.93%
LIT211217C000790002021-11-15 11:55AM EST79.0014.2013.1013.700.00-15555.23%
LIT211217C000800002021-11-26 12:57PM EST80.0012.3012.1012.70-1.20-8.89%12,22951.90%
LIT211217C000810002021-11-17 3:59PM EST81.0012.7011.2011.800.00-25950.83%
LIT211217C000820002021-11-19 3:44PM EST82.0012.2410.4010.800.00-123647.41%
LIT211217C000830002021-11-24 1:10PM EST83.0010.909.2010.000.00-211747.88%
LIT211217C000840002021-11-23 2:15PM EST84.009.008.609.10-1.10-10.89%217146.02%
LIT211217C000850002021-11-24 3:16PM EST85.009.467.808.200.00-1592843.92%
LIT211217C000860002021-11-24 11:18AM EST86.008.407.007.400.00-2053243.14%
LIT211217C000870002021-11-26 12:33PM EST87.006.506.206.70-1.40-17.72%110843.34%
LIT211217C000880002021-11-24 2:53PM EST88.006.955.505.900.00-322341.68%
LIT211217C000890002021-11-24 10:35AM EST89.006.004.905.200.00-68740.89%
LIT211217C000900002021-11-26 12:53PM EST90.004.304.204.50-1.15-21.10%546339.65%
LIT211217C000910002021-11-26 12:18PM EST91.003.803.704.00-1.04-21.49%113040.31%
LIT211217C000920002021-11-26 11:40AM EST92.003.403.103.40-0.80-19.05%5029639.22%
LIT211217C000950002021-11-26 12:49PM EST95.002.001.952.15-0.70-25.93%851,14139.19%
LIT211217C001000002021-11-26 12:54PM EST100.000.830.800.95-0.42-33.60%1902,87040.33%
LIT211217C001050002021-11-26 12:56PM EST105.000.400.250.45-0.10-20.00%181,04843.16%
LIT211217C001100002021-11-24 2:57PM EST110.000.250.150.250.00-134647.17%
LIT211217C001150002021-11-26 9:56AM EST115.000.200.050.20+0.07+53.85%55953.71%
LIT211217C001200002021-11-24 2:46PM EST120.000.100.000.200.00-16955.18%
LIT211217C001250002021-11-26 9:32AM EST125.000.050.000.25-0.05-50.00%15164.26%
LIT211217C001400002021-11-23 9:30AM EST140.000.050.000.550.00-111494.24%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT211217P000300002021-08-25 4:29PM EST30.000.500.000.250.00--1217.19%
LIT211217P000350002021-08-25 4:29PM EST35.000.120.000.200.00-3065183.20%
LIT211217P000400002021-11-18 9:44AM EST40.000.100.000.150.00-2085153.91%
LIT211217P000450002021-11-17 1:05PM EST45.000.050.000.550.00-139162.11%
LIT211217P000500002021-11-17 1:10PM EST50.000.030.000.550.00-184140.63%
LIT211217P000510002021-09-27 1:45PM EST51.000.080.000.100.00-145106.25%
LIT211217P000520002021-09-27 1:45PM EST52.000.080.000.100.00-137103.13%
LIT211217P000530002021-09-27 1:45PM EST53.000.090.000.150.00-1107105.47%
LIT211217P000540002021-08-25 4:29PM EST54.001.270.000.250.00-4114109.77%
LIT211217P000550002021-11-17 1:10PM EST55.000.020.000.100.00-184093.75%
LIT211217P000560002021-08-25 4:29PM EST56.001.560.000.200.00-17399.80%
LIT211217P000570002021-11-04 8:30AM EST57.000.050.000.550.00-10148113.87%
LIT211217P000580002021-10-13 9:45AM EST58.000.100.000.150.00-38289.84%
LIT211217P000590002021-08-27 9:28AM EST59.000.350.150.500.00-719110.16%
LIT211217P000600002021-11-11 3:19PM EST60.000.080.000.550.00-5568103.32%
LIT211217P000610002021-09-08 2:59PM EST61.000.450.300.500.00-1032107.42%
LIT211217P000620002021-11-26 11:39AM EST62.000.290.000.50+0.07+31.82%103994.82%
LIT211217P000630002021-10-18 8:30AM EST63.000.140.000.150.00-106675.39%
LIT211217P000640002021-11-26 11:39AM EST64.000.320.000.50-0.03-8.57%1017488.28%
LIT211217P000650002021-11-19 12:37PM EST65.000.080.000.600.00-1820488.09%
LIT211217P000660002021-11-11 3:19PM EST66.000.110.000.600.00-119984.86%
LIT211217P000670002021-11-11 11:36AM EST67.000.140.000.600.00-11781.64%
LIT211217P000680002021-11-17 9:30AM EST68.000.060.000.600.00-15378.52%
LIT211217P000690002021-11-02 8:30AM EST69.000.200.000.600.00-11175.39%
LIT211217P000700002021-11-23 1:59PM EST70.000.100.000.400.00-237666.70%
LIT211217P000710002021-10-25 8:30AM EST71.000.110.000.650.00-116670.31%
LIT211217P000720002021-11-22 9:44AM EST72.000.100.000.650.00-154867.19%
LIT211217P000730002021-11-17 9:30AM EST73.000.120.000.650.00-14464.16%
LIT211217P000740002021-11-22 9:30AM EST74.000.050.000.650.00-112661.13%
LIT211217P000750002021-11-26 11:22AM EST75.000.150.100.20+0.05+50.00%152252.44%
LIT211217P000760002021-11-19 11:18AM EST76.000.240.000.650.00-105855.08%
LIT211217P000770002021-11-26 12:44PM EST77.000.150.150.30+0.01+7.14%29051.12%
LIT211217P000780002021-11-19 11:51AM EST78.000.250.200.300.00-65848.19%
LIT211217P000790002021-11-22 3:36PM EST79.000.150.250.350.00-413146.97%
LIT211217P000800002021-11-26 11:21AM EST80.000.400.300.40+0.15+60.00%250045.51%
LIT211217P000810002021-11-26 12:16PM EST81.000.480.350.50+0.08+20.00%1410445.17%
LIT211217P000820002021-11-23 11:22AM EST82.000.400.500.650.00-511945.46%
LIT211217P000830002021-11-26 10:18AM EST83.000.750.600.75+0.30+66.67%111044.19%
LIT211217P000840002021-11-26 10:01AM EST84.000.850.750.90+0.30+54.55%19143.51%
LIT211217P000850002021-11-26 12:36PM EST85.000.970.901.10+0.42+76.36%1730043.26%
LIT211217P000860002021-11-26 12:44PM EST86.001.171.101.30+0.17+17.00%26042.53%
LIT211217P000870002021-11-26 11:22AM EST87.001.651.351.55+0.65+65.00%1217042.09%
LIT211217P000880002021-11-26 12:56PM EST88.001.751.601.80+0.65+59.09%1932941.14%
LIT211217P000890002021-11-23 1:00PM EST89.001.781.902.100.00-814640.41%
LIT211217P000900002021-11-26 11:23AM EST90.002.702.252.45+1.15+74.19%2151539.80%
LIT211217P000910002021-11-26 11:21AM EST91.003.072.702.95+0.62+25.31%315940.43%
LIT211217P000920002021-11-26 12:52PM EST92.003.383.203.40+0.89+35.74%2149439.92%
LIT211217P000950002021-11-26 11:01AM EST95.005.304.905.20+1.25+30.86%1537140.53%
LIT211217P001000002021-11-24 1:21PM EST100.007.508.609.100.00-119843.70%
LIT211217P001050002021-11-26 9:59AM EST105.0013.3013.0013.60+1.80+15.65%1848.05%
LIT211217P001100002021-11-23 12:46PM EST110.0016.5017.8018.400.00-1654.10%
LIT211217P001150002021-11-15 9:34AM EST115.0022.1122.7023.600.00-1654.30%
LIT211217P001250002021-09-10 8:30AM EST125.0039.2544.7045.300.00-1010254.03%