Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.057,19 +139,91 (+0,78%) Euro Stoxx 50
4.972,48 +33,47 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,60 +18,10 (+0,77%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.052,22 +506,66 (+0,85%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIT240517C00043000 | 2024-04-25 2:18PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LIT240517C00044000 | 2024-04-25 3:14PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LIT240517C00045000 | 2024-04-25 3:59PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| LIT240517C00046000 | 2024-04-24 3:59PM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LIT240517C00047000 | 2024-04-24 2:31PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIT240517C00048000 | 2024-04-22 3:30PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LIT240517C00049000 | 2024-04-24 10:45AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240517C00050000 | 2024-04-16 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 59.96% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240517P00039000 | 2024-04-25 10:37AM EDT | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIT240517P00040000 | 2024-04-25 10:02AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIT240517P00041000 | 2024-04-25 9:52AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIT240517P00042000 | 2024-04-25 9:36AM EDT | 42.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| LIT240517P00043000 | 2024-04-19 1:46PM EDT | 43.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIT240517P00044000 | 2024-04-18 3:56PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIT240517P00045000 | 2024-04-22 10:45AM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240517P00046000 | 2024-04-17 3:52PM EDT | 46.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240517P00047000 | 2024-04-10 10:44AM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
