Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.744,65 -1.245,43 (-2,08%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.71 | 0.00 | - | 1 | 7 | 25.00 | 0.70 | 0.00 | - | 3 | 5 |
| 15.80 | -1.20 | -7.06% | 1 | 13 | 30.00 | 1.40 | 0.00 | - | 3 | 35 |
| 13.10 | 0.00 | - | 1 | 9 | 35.00 | 2.60 | 0.00 | - | 1 | 26 |
| 9.53 | 0.00 | - | 1 | 20 | 40.00 | 4.00 | 0.00 | - | 1 | 17 |
| 6.92 | 0.00 | - | 2 | 22 | 45.00 | 5.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 46.00 | 6.10 | 0.00 | - | 40 | 22 |
| 8.90 | 0.00 | - | 2 | 6 | 47.00 | 6.63 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 1 | 2 | 48.00 | 6.90 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 5 | 13 | 49.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 131 | 50.00 | 10.02 | 0.00 | - | 1 | 23 |
| 7.10 | 0.00 | - | 1 | 3 | 51.00 | 10.35 | 0.00 | - | 40 | 40 |
| 4.80 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 5 | 0 | 53.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 8 | 54.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 4 | 55.00 | 10.80 | 0.00 | - | 20 | 21 |
| 4.00 | 0.00 | - | 1 | 6 | 56.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 15.70 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 18 | 60.00 | 18.30 | 0.00 | - | 20 | 11 |
| 4.80 | 0.00 | - | 8 | 4 | 61.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 3 | 62.00 | 16.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 16.00 | 0.00 | - | 3 | 6 |
| 3.40 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 13 | 65.00 | 20.01 | 0.00 | - | - | 13 |
| 1.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 1.40 | -0.30 | -17.65% | 1 | 46 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 54 | 85.00 | - | - | - | - | - |
