Deutsche Märkte schließen in 4 Stunden 55 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,91-0,24 (-0,56%)
Börsenschluss: 04:00PM EDT
42,80 -0,11 (-0,26%)
Vorbörslich: 06:28AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT260116C000250002024-04-12 3:42PM EDT25.0021.710.000.000.00-100.00%
LIT260116C000300002024-02-26 12:12PM EDT30.0017.0017.2020.500.00-11360.62%
LIT260116C000350002024-02-23 3:44PM EDT35.0013.1014.0017.500.00-1956.76%
LIT260116C000400002024-03-21 3:50PM EDT40.0013.000.000.000.00-100.00%
LIT260116C000450002024-04-04 2:55PM EDT45.009.900.000.000.00-100.78%
LIT260116C000470002024-04-08 12:47PM EDT47.008.900.000.000.00-201.56%
LIT260116C000480002024-01-11 11:08AM EDT48.007.803.706.300.00-1236.27%
LIT260116C000490002024-04-15 1:53PM EDT49.006.500.000.000.00-303.13%
LIT260116C000500002024-04-04 9:30AM EDT50.008.000.000.000.00-103.13%
LIT260116C000510002024-03-20 2:45PM EDT51.007.100.000.000.00-103.13%
LIT260116C000520002024-01-22 11:46AM EDT52.004.804.205.600.00-1338.30%
LIT260116C000530002024-01-25 1:55PM EDT53.005.034.206.600.00-5043.90%
LIT260116C000540002024-02-05 3:29PM EDT54.002.904.606.200.00-5843.24%
LIT260116C000550002024-03-07 1:08PM EDT55.004.904.606.200.00-3444.31%
LIT260116C000560002024-04-16 9:46AM EDT56.004.000.000.000.00-106.25%
LIT260116C000600002024-04-16 9:32AM EDT60.003.400.000.000.00-106.25%
LIT260116C000610002024-03-11 11:04AM EDT61.004.803.504.500.00-8442.26%
LIT260116C000620002023-12-14 1:38PM EDT62.004.702.205.700.00-2348.66%
LIT260116C000640002024-03-14 10:07AM EDT64.003.401.903.400.00-1039.36%
LIT260116C000650002024-04-16 11:11AM EDT65.001.950.000.000.00-106.25%
LIT260116C000670002024-02-13 11:29AM EDT67.001.802.603.700.00--143.08%
LIT260116C000690002024-03-12 12:18PM EDT69.003.220.205.000.00-1250.81%
LIT260116C000700002024-04-16 3:32PM EDT70.001.600.000.000.00-106.25%
LIT260116C000750002024-02-06 11:00AM EDT75.001.160.102.500.00-1541.80%
LIT260116C000800002024-02-06 11:00AM EDT80.000.840.052.450.00-11144.23%
LIT260116C000850002024-04-16 3:49PM EDT85.000.650.000.000.00-2012.50%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT260116P000250002024-03-25 9:47AM EDT25.000.800.000.000.00-1012.50%
LIT260116P000300002024-04-10 12:55PM EDT30.001.400.000.000.00-306.25%
LIT260116P000350002024-03-25 2:58PM EDT35.002.600.000.000.00-103.13%
LIT260116P000400002024-04-10 10:15AM EDT40.004.000.000.000.00-101.56%
LIT260116P000450002024-04-11 3:22PM EDT45.005.500.000.000.00-100.00%
LIT260116P000460002024-02-29 11:35AM EDT46.006.106.207.700.00-402225.87%
LIT260116P000470002023-12-05 10:30AM EDT47.006.630.000.000.00-130.00%
LIT260116P000480002023-12-04 11:43AM EDT48.006.905.306.700.00--515.08%
LIT260116P000500002024-03-26 2:04PM EDT50.0010.020.000.000.00-100.00%
LIT260116P000510002024-01-30 11:38AM EDT51.0010.357.1010.600.00-404023.02%
LIT260116P000550002023-11-02 3:14PM EDT55.0010.809.6010.700.00-20210.00%
LIT260116P000560002023-10-19 10:50AM EDT56.009.809.8010.800.00-110.00%
LIT260116P000580002024-01-29 1:05PM EDT58.0015.7012.3016.300.00--122.63%
LIT260116P000600002024-02-01 1:15PM EDT60.0018.3012.7016.400.00-20110.00%
LIT260116P000620002023-10-31 9:54AM EDT62.0016.000.000.000.00-110.00%
LIT260116P000630002023-12-08 1:51PM EDT63.0016.0015.2016.700.00-360.00%