Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.653,42 +885,27 (+1,51%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 36.00 | 1.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 2.30 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 41.00 | 2.91 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 3 | 5 | 42.00 | 2.49 | 0.00 | - | 3 | 13 |
| 3.70 | 0.00 | - | 10 | 9 | 43.00 | 3.00 | -0.20 | -6.25% | 1 | 25 |
| 3.00 | 0.00 | - | 2 | 36 | 44.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 26 | 45.00 | 3.75 | 0.00 | - | 3 | 8 |
| 2.39 | +0.09 | +3.91% | 3 | 10 | 46.00 | 4.85 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 5 | 7 | 47.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 36 | 48.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 3 | 26 | 50.00 | 6.02 | 0.00 | - | 25 | 27 |
| 1.15 | 0.00 | - | 7 | 28 | 51.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 7 | 55.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 137 | 60.00 | - | - | - | - | - |
