Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.455,67 +443,24 (+0,75%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT241018C00035000 | 2024-04-19 2:03PM EDT | 35.00 | 9.35 | 7.50 | 10.00 | 0.00 | - | 2 | 2 | 48.78% |
| LIT241018C00042000 | 2024-04-25 2:36PM EDT | 42.00 | 4.00 | 3.60 | 4.40 | 0.00 | - | 3 | 5 | 34.16% |
| LIT241018C00043000 | 2024-04-23 3:52PM EDT | 43.00 | 3.70 | 2.65 | 3.90 | 0.00 | - | 10 | 9 | 33.86% |
| LIT241018C00044000 | 2024-04-22 10:26AM EDT | 44.00 | 3.00 | 2.90 | 3.60 | 0.00 | - | 2 | 36 | 34.94% |
| LIT241018C00045000 | 2024-04-24 1:31PM EDT | 45.00 | 2.50 | 2.55 | 3.10 | 0.00 | - | 1 | 26 | 34.00% |
| LIT241018C00046000 | 2024-04-26 3:44PM EDT | 46.00 | 2.39 | 2.15 | 2.70 | +0.09 | +3.91% | 3 | 10 | 33.59% |
| LIT241018C00047000 | 2024-04-23 11:39AM EDT | 47.00 | 2.10 | 1.60 | 2.40 | 0.00 | - | 5 | 7 | 33.77% |
| LIT241018C00048000 | 2024-04-23 3:21PM EDT | 48.00 | 1.80 | 0.55 | 1.90 | 0.00 | - | 2 | 36 | 31.81% |
| LIT241018C00049000 | 2024-04-23 2:29PM EDT | 49.00 | 1.59 | 1.00 | 1.95 | 0.00 | - | 2 | 6 | 34.64% |
| LIT241018C00050000 | 2024-04-23 3:05PM EDT | 50.00 | 1.37 | 1.30 | 1.65 | 0.00 | - | 3 | 26 | 34.00% |
| LIT241018C00051000 | 2024-04-23 11:37AM EDT | 51.00 | 1.15 | 0.55 | 1.40 | 0.00 | - | 7 | 28 | 33.55% |
| LIT241018C00055000 | 2024-04-17 12:12PM EDT | 55.00 | 0.85 | 0.30 | 0.75 | 0.00 | - | 3 | 7 | 32.91% |
| LIT241018C00060000 | 2024-03-19 9:44AM EDT | 60.00 | 1.03 | 0.20 | 0.55 | 0.00 | - | 1 | 137 | 36.82% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT241018P00030000 | 2024-03-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 64.55% |
| LIT241018P00035000 | 2024-03-04 1:27PM EDT | 35.00 | 0.80 | 0.55 | 1.15 | 0.00 | - | 3 | 10 | 36.26% |
| LIT241018P00036000 | 2024-04-22 11:11AM EDT | 36.00 | 1.13 | 0.55 | 1.15 | 0.00 | - | 10 | 31 | 33.03% |
| LIT241018P00037000 | 2024-03-18 1:00PM EDT | 37.00 | 1.05 | 1.00 | 1.45 | 0.00 | - | - | 1 | 33.26% |
| LIT241018P00040000 | 2024-04-22 2:06PM EDT | 40.00 | 2.30 | 1.55 | 2.25 | 0.00 | - | 2 | 159 | 30.54% |
| LIT241018P00041000 | 2024-03-06 10:30AM EDT | 41.00 | 2.91 | 1.80 | 2.15 | 0.00 | - | 3 | 3 | 25.76% |
| LIT241018P00042000 | 2024-04-12 12:50PM EDT | 42.00 | 2.49 | 2.00 | 3.00 | 0.00 | - | 3 | 13 | 29.08% |
| LIT241018P00043000 | 2024-04-26 2:57PM EDT | 43.00 | 3.00 | 2.30 | 3.80 | -0.20 | -6.25% | 1 | 25 | 31.42% |
| LIT241018P00045000 | 2024-04-12 12:50PM EDT | 45.00 | 3.75 | 3.50 | 4.80 | 0.00 | - | 3 | 8 | 29.83% |
| LIT241018P00046000 | 2024-04-16 9:44AM EDT | 46.00 | 4.85 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 29.35% |
| LIT241018P00050000 | 2024-04-03 3:00PM EDT | 50.00 | 6.02 | 5.70 | 8.20 | 0.00 | - | 25 | 27 | 27.39% |
