Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.377,85 +502,00 (+0,85%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 35.00 | 0.65 | 0.00 | - | 1 | 308 |
| 4.70 | 0.00 | - | 3 | 3 | 39.00 | 1.08 | 0.00 | - | 4 | 34 |
| 6.30 | 0.00 | - | 1 | 9 | 40.00 | 1.00 | 0.00 | - | 7 | 57 |
| 3.35 | 0.00 | - | 5 | 4 | 41.00 | 1.32 | 0.00 | - | 1 | 11 |
| 2.96 | 0.00 | - | 24 | 28 | 42.00 | 2.19 | 0.00 | - | 14 | 319 |
| 4.20 | 0.00 | - | 5 | 38 | 43.00 | 2.30 | 0.00 | - | 4 | 52 |
| 3.80 | 0.00 | - | 41 | 41 | 44.00 | 2.21 | 0.00 | - | 50 | 196 |
| 1.45 | -0.04 | -2.68% | 3 | 266 | 45.00 | 2.30 | 0.00 | - | 4 | 11 |
| 1.20 | 0.00 | - | 10 | 19 | 46.00 | 4.00 | 0.00 | - | 35 | 43 |
| 2.55 | 0.00 | - | 1 | 12 | 47.00 | 4.70 | 0.00 | - | 22 | 28 |
| 0.85 | 0.00 | - | 2 | 10 | 48.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 84 | 49.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 37 | 50.00 | 7.40 | 0.00 | - | 3 | 13 |
| 0.35 | 0.00 | - | 4 | 7 | 51.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 62 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 103 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 54.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 35 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 9 | 60.00 | 12.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
