Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.275,39 -538,00 (-0,90%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00030000 | 2024-04-10 12:01PM EDT | 30.00 | 15.57 | 12.10 | 15.00 | 0.00 | - | 1 | 2 | 66.06% |
| LIT240719C00035000 | 2024-02-20 12:05PM EDT | 35.00 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 92.29% |
| LIT240719C00039000 | 2024-04-23 11:11AM EDT | 39.00 | 4.70 | 2.65 | 6.20 | 0.00 | - | 3 | 3 | 51.39% |
| LIT240719C00040000 | 2024-02-28 11:44AM EDT | 40.00 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 66.24% |
| LIT240719C00041000 | 2024-02-02 4:50PM EDT | 41.00 | 3.35 | 5.70 | 8.40 | 0.00 | - | 5 | 4 | 76.51% |
| LIT240719C00042000 | 2024-04-19 2:15PM EDT | 42.00 | 2.96 | 2.35 | 3.20 | 0.00 | - | 24 | 28 | 34.25% |
| LIT240719C00043000 | 2024-04-15 9:42AM EDT | 43.00 | 4.20 | 1.95 | 2.65 | 0.00 | - | 5 | 38 | 33.45% |
| LIT240719C00044000 | 2024-03-27 11:29AM EDT | 44.00 | 3.80 | 1.60 | 2.05 | 0.00 | - | 41 | 41 | 31.35% |
| LIT240719C00045000 | 2024-04-25 3:31PM EDT | 45.00 | 1.45 | 1.20 | 1.60 | -0.04 | -2.68% | 3 | 266 | 30.32% |
| LIT240719C00046000 | 2024-04-22 11:14AM EDT | 46.00 | 1.20 | 0.90 | 1.65 | 0.00 | - | 10 | 19 | 35.08% |
| LIT240719C00047000 | 2024-04-01 1:58PM EDT | 47.00 | 2.55 | 0.55 | 1.35 | 0.00 | - | 1 | 12 | 34.84% |
| LIT240719C00048000 | 2024-04-19 11:33AM EDT | 48.00 | 0.85 | 0.30 | 0.80 | 0.00 | - | 2 | 10 | 30.15% |
| LIT240719C00049000 | 2024-03-07 1:55PM EDT | 49.00 | 1.71 | 1.20 | 1.65 | 0.00 | - | 2 | 84 | 45.78% |
| LIT240719C00050000 | 2024-04-22 1:03PM EDT | 50.00 | 0.45 | 0.25 | 1.10 | 0.00 | - | 1 | 37 | 40.82% |
| LIT240719C00051000 | 2024-04-22 1:47PM EDT | 51.00 | 0.35 | 0.10 | 1.25 | 0.00 | - | 4 | 7 | 46.00% |
| LIT240719C00052000 | 2024-04-04 9:57AM EDT | 52.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 62 | 63.33% |
| LIT240719C00053000 | 2024-04-22 3:40PM EDT | 53.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 103 | 63.40% |
| LIT240719C00054000 | 2024-02-02 3:26PM EDT | 54.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 3 | 7 | 58.72% |
| LIT240719C00055000 | 2024-04-16 11:23AM EDT | 55.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 27 | 35 | 55.98% |
| LIT240719C00056000 | 2024-01-12 3:00PM EDT | 56.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 52.52% |
| LIT240719C00057000 | 2024-01-02 4:42PM EDT | 57.00 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 62.33% |
| LIT240719C00058000 | 2024-04-11 12:42PM EDT | 58.00 | 0.29 | 0.00 | 2.40 | 0.00 | - | - | 1 | 62.40% |
| LIT240719C00059000 | 2024-01-10 12:04PM EDT | 59.00 | 0.63 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 48.58% |
| LIT240719C00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 52.98% |
| LIT240719C00065000 | 2024-03-01 11:31AM EDT | 65.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 57.18% |
| LIT240719C00070000 | 2024-01-08 4:36PM EDT | 70.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 55.08% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719P00035000 | 2024-04-22 9:48AM EDT | 35.00 | 0.65 | 0.10 | 0.30 | 0.00 | - | 1 | 308 | 33.15% |
| LIT240719P00039000 | 2024-04-19 2:15PM EDT | 39.00 | 1.08 | 0.60 | 0.90 | 0.00 | - | 4 | 34 | 29.74% |
| LIT240719P00040000 | 2024-03-15 12:13PM EDT | 40.00 | 1.00 | 0.90 | 1.70 | 0.00 | - | 7 | 57 | 36.55% |
| LIT240719P00041000 | 2024-04-12 1:35PM EDT | 41.00 | 1.32 | 1.05 | 2.00 | 0.00 | - | 1 | 11 | 35.13% |
| LIT240719P00042000 | 2024-04-19 11:56AM EDT | 42.00 | 2.19 | 1.35 | 2.20 | 0.00 | - | 14 | 319 | 31.89% |
| LIT240719P00043000 | 2024-03-05 2:09PM EDT | 43.00 | 2.30 | 1.35 | 1.90 | 0.00 | - | 4 | 52 | 21.97% |
| LIT240719P00044000 | 2024-04-15 10:02AM EDT | 44.00 | 2.21 | 2.25 | 3.50 | 0.00 | - | 50 | 196 | 34.55% |
| LIT240719P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 2.30 | 3.30 | 4.00 | 0.00 | - | 4 | 11 | 32.98% |
| LIT240719P00046000 | 2024-04-17 10:46AM EDT | 46.00 | 4.00 | 2.65 | 4.90 | 0.00 | - | 35 | 43 | 35.86% |
| LIT240719P00047000 | 2024-04-17 10:46AM EDT | 47.00 | 4.70 | 3.80 | 7.10 | 0.00 | - | 22 | 28 | 55.03% |
| LIT240719P00050000 | 2024-04-16 9:30AM EDT | 50.00 | 7.40 | 6.00 | 9.10 | 0.00 | - | 3 | 13 | 52.59% |
| LIT240719P00060000 | 2023-11-29 12:09PM EDT | 60.00 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
