Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.833,77 -1.377,50 (-2,29%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 1 | 2 | 30.00 | 0.23 | 0.00 | - | 1 | 38 |
| 11.60 | 0.00 | - | 1 | 26 | 35.00 | 0.22 | 0.00 | - | 1 | 39 |
| 4.60 | 0.00 | - | 5 | 8 | 40.00 | 1.06 | 0.00 | - | 1 | 536 |
| 2.03 | +0.03 | +1.50% | 6 | 22 | 43.00 | - | - | - | - | - |
| 1.20 | +0.29 | +31.87% | 1 | 77 | 45.00 | 2.95 | -0.35 | -10.61% | 24 | 295 |
| 0.82 | +0.08 | +10.81% | 4 | 59 | 46.00 | 4.31 | 0.00 | - | 12 | 29 |
| 0.60 | +0.14 | +30.43% | 32 | 68 | 47.00 | 5.80 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 2 | 26 | 48.00 | 3.70 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 11 | 28 | 49.00 | 9.90 | 0.00 | - | 7 | 10 |
| 0.21 | +0.05 | +31.25% | 5 | 199 | 50.00 | 7.60 | 0.00 | - | 1 | 510 |
| 0.10 | 0.00 | - | 2 | 84 | 51.00 | 8.72 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 5 | 32 | 52.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 27 | 53.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 4 | 54.00 | 7.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 35 | 55.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 21 | 56.00 | 7.74 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 55 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 58.00 | 9.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 60.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 15 | 17 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 62.00 | 13.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 65.00 | 15.24 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
