Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.012,82 -373,27 (-0,97%) Gold
2.307,30 -50,40 (-2,14%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 39.00 | 1.36 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 8 | 39 |
| 1.33 | 0.00 | - | 10 | 13 | 42.00 | 0.40 | +0.15 | +60.00% | 19 | 1,209 |
| 1.75 | -0.50 | -22.22% | 200 | 270 | 43.00 | 0.45 | 0.00 | - | 7 | 22 |
| 1.20 | -0.50 | -29.41% | 31 | 85 | 44.00 | 1.05 | +0.30 | +40.00% | 15 | 23 |
| 0.70 | -0.45 | -39.13% | 10 | 166 | 45.00 | 1.65 | +0.40 | +32.00% | 87 | 142 |
| 0.35 | -0.35 | -50.00% | 4 | 212 | 46.00 | 2.16 | +0.40 | +22.73% | 1 | 11 |
| 0.45 | 0.00 | - | 49 | 106 | 47.00 | 2.48 | 0.00 | - | 5 | 17 |
| 0.24 | 0.00 | - | 5 | 995 | 48.00 | 3.41 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 3 | 51 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 61 | 50.00 | 4.75 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 52.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 12 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
