Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.101,78 +285,86 (+0,76%) Gold
2.322,50 +19,60 (+0,85%) EUR/USD
1,0704 +0,0032 (+0,30%) Bitcoin EUR
54.474,82 -1.926,30 (-3,42%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 2.35 | 2.55 | 0.00 | - | 10 | 13 | 35.55% |
| LIT240517C00043000 | 2024-04-30 1:21PM EDT | 43.00 | 1.66 | 1.65 | 1.80 | 0.00 | - | 211 | 81 | 33.01% |
| LIT240517C00044000 | 2024-04-30 10:15AM EDT | 44.00 | 1.20 | 1.10 | 1.15 | 0.00 | - | 31 | 82 | 30.37% |
| LIT240517C00045000 | 2024-05-01 1:56PM EDT | 45.00 | 0.66 | 0.65 | 0.75 | -0.04 | -5.71% | 2 | 161 | 30.91% |
| LIT240517C00046000 | 2024-04-30 1:00PM EDT | 46.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 211 | 30.76% |
| LIT240517C00047000 | 2024-04-29 3:20PM EDT | 47.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 49 | 106 | 30.57% |
| LIT240517C00048000 | 2024-05-01 10:54AM EDT | 48.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 10 | 994 | 31.64% |
| LIT240517C00049000 | 2024-05-01 9:34AM EDT | 49.00 | 0.20 | 0.00 | 0.15 | +0.07 | +53.85% | 3 | 51 | 36.91% |
| LIT240517C00050000 | 2024-05-01 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 61 | 38.09% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 76.76% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 91.75% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 2.10 | 0.00 | - | 8 | 12 | 97.66% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1 | 52.34% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 59.57% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 82.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 100.49% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 54.79% |
| LIT240517P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.36 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 81.88% |
| LIT240517P00040000 | 2024-04-30 2:18PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 34.57% |
| LIT240517P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 47 | 32.72% |
| LIT240517P00042000 | 2024-05-01 11:50AM EDT | 42.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 1,224 | 30.52% |
| LIT240517P00043000 | 2024-05-01 11:08AM EDT | 43.00 | 0.74 | 0.60 | 0.70 | +0.29 | +64.44% | 3 | 22 | 30.18% |
| LIT240517P00044000 | 2024-05-01 10:08AM EDT | 44.00 | 1.05 | 1.00 | 2.00 | -0.13 | -11.02% | 1 | 29 | 52.83% |
| LIT240517P00045000 | 2024-05-01 2:19PM EDT | 45.00 | 1.67 | 1.55 | 1.70 | +0.01 | +0.60% | 1 | 97 | 29.49% |
| LIT240517P00046000 | 2024-04-30 10:05AM EDT | 46.00 | 2.16 | 2.00 | 2.40 | 0.00 | - | 1 | 11 | 29.15% |
| LIT240517P00047000 | 2024-04-29 3:34PM EDT | 47.00 | 2.48 | 2.40 | 3.20 | 0.00 | - | 5 | 17 | 28.42% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 4.00 | 4.20 | 0.00 | - | 4 | 0 | 34.28% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 5.30 | 6.90 | 0.00 | - | - | 1 | 74.07% |
