Deutsche Märkte schließen in 3 Stunden 43 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,08-1,76 (-3,84%)
Börsenschluss: 04:00PM EDT
44,21 +0,13 (+0,29%)
Vorbörslich: 07:31AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240419C000250002023-10-25 3:34PM EDT25.0023.5023.2025.000.00--0810.55%
LIT240419C000300002023-12-05 1:29PM EDT30.0016.5016.5021.000.00--1609.77%
LIT240419C000400002024-04-05 10:28AM EDT40.005.190.000.000.00-3240.00%
LIT240419C000440002024-04-12 3:46PM EDT44.000.800.000.000.00-880.00%
LIT240419C000450002024-04-12 2:58PM EDT45.000.400.000.000.00-42816.25%
LIT240419C000460002024-04-12 1:51PM EDT46.000.200.000.000.00-9214112.50%
LIT240419C000470002024-04-12 3:33PM EDT47.000.090.000.000.00-614612.50%
LIT240419C000480002024-04-12 2:01PM EDT48.000.050.000.000.00-110125.00%
LIT240419C000490002024-04-12 1:42PM EDT49.000.030.000.000.00-812825.00%
LIT240419C000500002024-04-10 9:30AM EDT50.000.050.000.000.00-52,26725.00%
LIT240419C000510002024-04-11 3:55PM EDT51.000.030.000.000.00-104725.00%
LIT240419C000520002024-03-26 3:19PM EDT52.000.100.000.000.00-336125.00%
LIT240419C000530002024-04-05 3:59PM EDT53.000.050.000.000.00-17450.00%
LIT240419C000540002024-03-12 3:35PM EDT54.000.120.000.100.00-33289.06%
LIT240419C000550002024-04-01 12:32PM EDT55.000.250.000.000.00-49750.00%
LIT240419C000560002024-01-22 12:55PM EDT56.000.100.001.000.00-423165.43%
LIT240419C000570002024-03-12 10:23AM EDT57.000.110.000.250.00-1248126.56%
LIT240419C000580002024-02-22 10:30AM EDT58.000.050.000.750.00-652168.95%
LIT240419C000590002024-01-05 3:41PM EDT59.000.450.000.750.00-213176.56%
LIT240419C000600002024-01-23 1:43PM EDT60.000.200.000.750.00-1072183.79%
LIT240419C000610002024-02-15 10:44AM EDT61.000.100.000.750.00-213190.82%
LIT240419C000620002024-01-03 11:43AM EDT62.000.210.000.750.00-129197.85%
LIT240419C000630002024-01-10 11:05AM EDT63.000.100.000.850.00-552210.55%
LIT240419C000640002023-12-20 4:05PM EDT64.000.200.000.500.00-117193.75%
LIT240419C000650002024-03-28 9:30AM EDT65.000.750.000.000.00-23650.00%
LIT240419C000660002024-01-03 3:34PM EDT66.000.330.000.750.00-215223.83%
LIT240419C000670002024-01-02 4:35PM EDT67.000.250.000.350.00-5152197.66%
LIT240419C000680002023-09-21 9:47AM EDT68.000.900.200.350.00-11221.48%
LIT240419C000690002023-09-21 1:29PM EDT69.000.770.200.300.00-113222.66%
LIT240419C000700002024-02-23 1:57PM EDT70.000.050.000.750.00-136247.66%
LIT240419C000750002024-02-23 1:57PM EDT75.000.050.000.750.00-13274.61%
LIT240419C000800002024-02-23 1:57PM EDT80.000.050.000.750.00-15299.22%
LIT240419C000850002024-02-23 1:57PM EDT85.000.050.000.750.00-25321.88%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240419P000250002023-12-19 3:18PM EDT25.000.100.000.150.00--2240.63%
LIT240419P000350002024-04-09 12:35PM EDT35.000.050.000.000.00-145350.00%
LIT240419P000400002024-04-12 11:21AM EDT40.000.010.000.000.00-1039325.00%
LIT240419P000410002024-04-02 9:30AM EDT41.000.100.000.000.00-1212.50%
LIT240419P000420002024-04-01 11:19AM EDT42.000.200.000.000.00--112.50%
LIT240419P000430002024-04-10 12:42PM EDT43.000.200.000.000.00-5186.25%
LIT240419P000440002024-04-12 3:44PM EDT44.000.640.000.000.00-41,1180.78%
LIT240419P000450002024-04-12 3:38PM EDT45.001.340.000.000.00-35300.00%
LIT240419P000460002024-04-12 3:37PM EDT46.002.090.000.000.00-5850.00%
LIT240419P000470002024-04-10 2:33PM EDT47.002.150.000.000.00-21260.00%
LIT240419P000480002024-04-11 9:48AM EDT48.002.330.000.000.00-2002290.00%
LIT240419P000490002023-12-28 2:05PM EDT49.001.695.706.500.00-30139.45%
LIT240419P000500002024-04-10 10:05AM EDT50.004.600.000.000.00-1270.00%
LIT240419P000510002024-04-10 1:12PM EDT51.006.000.000.000.00-1130.00%
LIT240419P000520002024-02-28 4:35PM EDT52.007.556.408.000.00-1082.03%
LIT240419P000530002023-12-01 11:30AM EDT53.005.403.203.900.00-140.00%
LIT240419P000540002024-01-10 12:11PM EDT54.007.1310.0014.500.00-60265.63%
LIT240419P000550002024-01-08 1:05PM EDT55.006.8511.8015.800.00-260306.93%
LIT240419P000560002023-12-29 1:07PM EDT56.005.9011.1015.000.00-10214.55%
LIT240419P000570002024-01-10 12:11PM EDT57.009.9813.1017.400.00-10298.24%
LIT240419P000580002023-12-21 1:35PM EDT58.009.2011.5015.600.00-100269.53%
LIT240419P000600002023-10-02 3:55PM EDT60.007.1412.6013.100.00-250.00%
LIT240419P000620002023-10-17 10:39AM EDT62.009.2612.6015.200.00-110.00%
LIT240419P000630002023-10-25 9:49AM EDT63.0014.700.000.000.00--00.00%
LIT240419P000650002023-09-29 3:04PM EDT65.0010.1516.6016.900.00-20200.00%