Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,92+0,66 (+0,95%)
Ab 02:31PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.000.00-3535.001.260.00-515
29.350.00-33240.000.750.00-129
31.200.00-104845.002.260.00-50
23.300.00-151250.001.600.00-465
18.230.00-11255.003.100.00-118
13.400.00-27160.004.400.00-174
12.500.00-18865.006.50+0.30+4.84%257
13.40+1.55+13.08%33166.005.000.00-616
10.930.00-22067.007.700.00-216
10.710.00-13968.006.570.00-229
11.000.00-47669.007.50-1.60-17.58%113
10.400.00-226870.008.000.00-966
10.090.00-1417575.009.780.00-754
9.950.00-510176.009.200.00-27
7.000.00-213477.0012.100.00-100357
6.500.00-210878.0011.500.00-114
6.450.00-57979.0015.080.00-11
6.34+0.94+17.41%1031480.0014.960.00-100162
6.000.00-110181.0013.300.00-1526
4.500.00-184782.0014.000.00-57
8.500.00-56783.00-----
4.790.00-24884.0015.300.00-26
4.500.00-527185.0016.000.00-3411
7.300.00-28686.0020.190.00-12
4.300.00-112987.00-----
3.450.00-26588.00-----
3.210.00-25489.00-----
3.600.00-123890.0022.030.00-48
4.000.00-24391.00-----
3.700.00-25792.0021.900.00--13
3.700.00-25393.0026.480.00-2595
3.700.00-27294.00-----
2.800.00-1328095.0024.800.00-1248
2.000.00-1358100.0033.550.00--0
2.420.00-188105.0029.590.00-11
2.320.00-2115110.0030.380.00-433
0.890.00-147115.0043.600.00-2045
0.950.00-198120.0047.890.00-100
0.470.00-192125.0052.800.00-100
0.550.00-145130.0055.890.00-11
0.550.00-5144135.0060.700.00-11
0.650.00-3409140.00-----