Deutsche Märkte öffnen in 5 Stunden 5 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
78,80+1,82 (+2,36%)
Börsenschluss: 04:00PM EDT
79,00 +0,20 (+0,25%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.300.00-3435.000.990.00-15
34.230.00-13340.001.250.00-830
31.200.00-104845.001.310.00-13
29.010.00-151750.002.150.00-832
23.560.00-4955.002.900.00-814
24.540.00-15960.004.370.00-663
21.000.00-16965.005.10-1.40-21.54%116
20.190.00-202166.008.000.00-623
19.420.00-101067.00-----
17.000.00-62868.006.18-3.12-33.55%11
19.70+0.80+4.23%16469.00-----
19.00+0.80+4.40%420470.007.300.00-117
15.850.00-314075.0010.440.00-110
14.800.00-13776.0012.120.00-13
15.06+0.36+2.45%53277.0013.900.00-44
14.400.00-23078.00-----
14.00+1.70+13.82%13079.0015.080.00-11
13.50+0.70+5.47%227480.0013.300.00-166
11.000.00-13581.0012.000.00--1
10.650.00-13782.0013.290.00--5
11.240.00-13683.00-----
9.100.00-22784.0015.750.00-21
11.20+0.70+6.67%118885.0017.800.00-400411
8.700.00-13086.0020.190.00-12
9.980.00-26287.00-----
8.000.00-11488.00-----
9.94+1.54+18.33%42989.00-----
9.20+2.20+31.43%118490.0022.030.00-48
15.000.00-51091.00-----
5.600.00-12892.00-----
8.850.00-1093.00-----
6.600.00-14294.00-----
7.750.00-124295.0024.700.00-350355
6.67+0.47+7.58%2343100.0033.550.00--0
4.200.00-1583105.0029.590.00-11
4.25+0.64+17.73%894110.0035.210.00-2732
3.600.00-149115.0039.880.00-2732
2.900.00-180120.0047.890.00-100
2.000.00-1113125.0052.800.00-100
1.86-0.49-20.85%445130.0055.890.00-11
1.70-0.04-2.30%1248135.0060.700.00-11
1.580.00-16371140.00-----