Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.919,13 +33,52 (+0,13%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 1 | 8 | 35.00 | 0.15 | 0.00 | - | 1 | 27 |
| 18.48 | 0.00 | - | 15 | 34 | 40.00 | 0.05 | 0.00 | - | 1 | 26 |
| 12.00 | 0.00 | - | 10 | 69 | 45.00 | 0.50 | 0.00 | - | 4 | 19 |
| 7.00 | +0.30 | +4.48% | 2 | 577 | 50.00 | 0.88 | 0.00 | - | 6 | 442 |
| 9.61 | 0.00 | - | - | 0 | 51.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 1.40 | 0.00 | - | - | 40 |
| - | - | - | - | - | 53.00 | 1.55 | 0.00 | - | 1 | 65 |
| 6.50 | 0.00 | - | 7 | 7 | 54.00 | 2.10 | 0.00 | - | 1 | 33 |
| 3.50 | 0.00 | - | 1 | 92 | 55.00 | 3.10 | 0.00 | - | 31 | 515 |
| 5.50 | 0.00 | - | 1 | 1 | 56.00 | 2.25 | 0.00 | - | 5 | 79 |
| 2.95 | -0.58 | -16.43% | 2 | 3 | 57.00 | 2.79 | 0.00 | - | 15 | 26 |
| 2.13 | 0.00 | - | 2 | 35 | 58.00 | 4.90 | 0.00 | - | 3 | 20 |
| 2.50 | 0.00 | - | 3 | 46 | 59.00 | 3.10 | 0.00 | - | 2 | 7 |
| 1.50 | +0.15 | +11.11% | 1 | 393 | 60.00 | 5.15 | 0.00 | - | 3 | 441 |
| 3.40 | 0.00 | - | 4 | 8 | 61.00 | 4.66 | 0.00 | - | 3 | 5 |
| 1.22 | +0.22 | +22.00% | 1 | 15 | 62.00 | 4.50 | 0.00 | - | 1 | 6 |
| 1.09 | -0.61 | -35.88% | 26 | 7 | 63.00 | 6.20 | 0.00 | - | 1 | 14 |
| 0.70 | 0.00 | - | 3 | 38 | 64.00 | - | - | - | - | - |
| 0.63 | +0.13 | +26.00% | 4 | 299 | 65.00 | 7.60 | 0.00 | - | 1 | 157 |
| 0.76 | 0.00 | - | 1 | 200 | 66.00 | 11.60 | 0.00 | - | 12 | 92 |
| 0.60 | 0.00 | - | 1 | 433 | 67.00 | 7.90 | 0.00 | - | 1 | 33 |
| 0.50 | 0.00 | - | 4 | 301 | 68.00 | 4.51 | 0.00 | - | 1 | 87 |
| 0.35 | 0.00 | - | 2 | 143 | 69.00 | 4.20 | 0.00 | - | 5 | 13 |
| 0.20 | 0.00 | - | 2 | 766 | 70.00 | 6.10 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 3 | 216 | 71.00 | 13.22 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 67 | 72.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 16 | 73.00 | 8.70 | 0.00 | - | 6 | 6 |
| 0.28 | 0.00 | - | 10 | 34 | 74.00 | 11.45 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 555 | 75.00 | 7.78 | 0.00 | - | 7 | 11 |
| 0.18 | 0.00 | - | 3 | 205 | 76.00 | 13.94 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 143 | 77.00 | 17.80 | 0.00 | - | 200 | 80 |
| 0.18 | 0.00 | - | 6 | 192 | 78.00 | 13.75 | 0.00 | - | 5 | 14 |
| 0.12 | 0.00 | - | 17 | 78 | 79.00 | 14.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 12 | 489 | 80.00 | 22.44 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 1 | 103 | 81.00 | 13.30 | 0.00 | - | 15 | 26 |
| 0.09 | 0.00 | - | 29 | 93 | 82.00 | 14.00 | 0.00 | - | 5 | 7 |
| 0.80 | 0.00 | - | 2 | 75 | 83.00 | 18.00 | 0.00 | - | 3 | 1 |
| 0.20 | 0.00 | - | 9 | 118 | 84.00 | 15.30 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 340 | 85.00 | 24.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 125 | 86.00 | 20.19 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 5 | 87 | 87.00 | 19.00 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 4 | 423 | 88.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 54 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 263 | 90.00 | 22.03 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 1 | 39 | 91.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 54 | 92.00 | 21.90 | 0.00 | - | - | 13 |
| 0.21 | 0.00 | - | 2 | 54 | 93.00 | 28.85 | 0.00 | - | 25 | 0 |
| 0.60 | 0.00 | - | 12 | 56 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 289 | 95.00 | 24.80 | 0.00 | - | 1 | 248 |
| 0.20 | 0.00 | - | 5 | 351 | 100.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 87 | 105.00 | 29.59 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 270 | 110.00 | 30.38 | 0.00 | - | 4 | 33 |
| 0.05 | 0.00 | - | 19 | 66 | 115.00 | 56.42 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 1 | 118 | 120.00 | 47.89 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 35 | 127 | 125.00 | 52.80 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 52 | 130.00 | 55.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 13 | 151 | 135.00 | 60.70 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 1 | 946 | 140.00 | - | - | - | - | - |
