Deutsche Märkte geschlossen
DAX
13.795,85 +101,35 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.818,90 +3,40 (+0,19%) EUR/USD
1,0262 -0,0064 (-0,62%) BTC-EUR
23.779,95 -261,87 (-1,09%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 1 | 14 | 30.00 | 0.07 | 0.00 | - | 2 | 22 |
| 26.80 | 0.00 | - | 1 | 3 | 35.00 | 0.47 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | 1 | 74 | 40.00 | 0.82 | 0.00 | - | 1 | 13 |
| 23.80 | 0.00 | - | 1 | 24 | 45.00 | 0.25 | 0.00 | - | 3 | 63 |
| 24.20 | 0.00 | - | 3 | 23 | 50.00 | 0.20 | -0.30 | -60.00% | 2 | 605 |
| 19.00 | 0.00 | - | 2 | 1 | 51.00 | 0.70 | 0.00 | - | 2 | 2 |
| 21.30 | 0.00 | - | 2 | 2 | 52.00 | 0.80 | 0.00 | - | 1 | 2 |
| 20.44 | 0.00 | - | 1 | 5 | 53.00 | 0.94 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 2 | 26 | 54.00 | 1.20 | 0.00 | - | - | 2 |
| 18.80 | 0.00 | - | 1 | 36 | 55.00 | 0.56 | 0.00 | - | 3 | 2,552 |
| 23.12 | 0.00 | - | 2 | 18 | 56.00 | 1.91 | 0.00 | - | 1 | 4 |
| 17.40 | 0.00 | - | 1 | 6 | 57.00 | 5.11 | 0.00 | - | 2 | 3 |
| 17.10 | 0.00 | - | 2 | 5 | 58.00 | 2.85 | 0.00 | - | 1 | 10 |
| 17.50 | 0.00 | - | 4 | 7 | 59.00 | 1.15 | 0.00 | - | 1 | 34 |
| 22.40 | +0.77 | +3.56% | 10 | 83 | 60.00 | 0.66 | -0.89 | -57.42% | 22 | 180 |
| 14.20 | 0.00 | - | 8 | 57 | 61.00 | 2.25 | 0.00 | - | 1 | 12 |
| 13.10 | 0.00 | - | 2 | 8 | 62.00 | 1.95 | 0.00 | - | 8 | 21 |
| 14.80 | 0.00 | - | 1 | 13 | 63.00 | 2.25 | 0.00 | - | 1 | 17 |
| 15.80 | 0.00 | - | 1 | 17 | 64.00 | 2.50 | 0.00 | - | 1 | 16 |
| 13.10 | 0.00 | - | 1 | 188 | 65.00 | 1.36 | -0.14 | -9.33% | 5 | 817 |
| 14.30 | 0.00 | - | 1 | 44 | 66.00 | 1.60 | 0.00 | - | 1 | 27 |
| 16.15 | +3.55 | +28.17% | 5 | 12 | 67.00 | 1.65 | -0.89 | -35.04% | 11 | 47 |
| 12.26 | 0.00 | - | 2 | 39 | 68.00 | 2.75 | 0.00 | - | 7 | 34 |
| 12.10 | 0.00 | - | 40 | 122 | 69.00 | 4.80 | 0.00 | - | 2 | 39 |
| 13.80 | +0.40 | +2.99% | 7 | 599 | 70.00 | 2.20 | -0.20 | -8.33% | 5 | 157 |
| 7.19 | 0.00 | - | 3 | 7 | 71.00 | 3.00 | 0.00 | - | 1 | 11 |
| 11.80 | 0.00 | - | 2 | 118 | 72.00 | 4.06 | 0.00 | - | 9 | 39 |
| 11.10 | 0.00 | - | 1 | 21 | 73.00 | 3.40 | 0.00 | - | 24 | 28 |
| 8.18 | 0.00 | - | 1 | 49 | 74.00 | 3.30 | -1.45 | -30.53% | 207 | 31 |
| 10.30 | +0.90 | +9.57% | 6 | 496 | 75.00 | 4.00 | 0.00 | - | 4 | 397 |
| 8.30 | 0.00 | - | 12 | 35 | 76.00 | 3.93 | -0.32 | -7.53% | 8 | 34 |
| 8.67 | -0.03 | -0.34% | 5 | 18 | 77.00 | 4.34 | -0.31 | -6.67% | 2 | 88 |
| 7.54 | +0.84 | +12.54% | 3 | 47 | 78.00 | 5.30 | 0.00 | - | 3 | 5 |
| 7.57 | 0.00 | - | 2 | 25 | 79.00 | - | - | - | - | - |
| 7.32 | +0.61 | +9.09% | 39 | 1,445 | 80.00 | 5.60 | -0.50 | -8.20% | 4 | 790 |
| 6.50 | +0.73 | +12.65% | 1 | 46 | 81.00 | - | - | - | - | - |
| 5.37 | -0.33 | -5.79% | 4 | 36 | 82.00 | 11.16 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 15 | 50 | 83.00 | 14.01 | 0.00 | - | 2 | 3 |
| 5.11 | +1.71 | +50.29% | 1 | 47 | 84.00 | 15.15 | 0.00 | - | 2 | 8 |
| 4.68 | +0.10 | +2.18% | 4 | 933 | 85.00 | 8.10 | -1.43 | -15.01% | 1 | 957 |
| 3.90 | -0.22 | -5.34% | 2 | 20 | 86.00 | 17.65 | 0.00 | - | 1 | 1 |
| 3.77 | +0.14 | +3.86% | 10 | 24 | 87.00 | - | - | - | - | - |
| 3.20 | +0.32 | +11.11% | 3 | 23 | 88.00 | 18.40 | 0.00 | - | 2 | 102 |
| 1.93 | 0.00 | - | 1 | 8 | 89.00 | - | - | - | - | - |
| 3.10 | +0.47 | +17.87% | 38 | 801 | 90.00 | 15.70 | 0.00 | - | 1 | 664 |
| 1.80 | +0.05 | +2.86% | 22 | 1,553 | 95.00 | 23.10 | 0.00 | - | 50 | 711 |
| 1.25 | +0.14 | +12.61% | 5 | 1,108 | 100.00 | 27.80 | 0.00 | - | 48 | 72 |
| 0.60 | 0.00 | - | 4 | 908 | 105.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 467 | 110.00 | 39.21 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 256 | 115.00 | 28.40 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 1 | 686 | 120.00 | 39.20 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 675 | 125.00 | 54.12 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 3 | 296 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 738 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 159 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
