Deutsche Märkte schließen in 5 Stunden 50 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
78,82-1,34 (-1,67%)
Börsenschluss: 04:00PM EST
78,00 -0,82 (-1,04%)
Vorbörslich: 05:39AM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
54.000.00-11330.000.200.00-515
48.500.00-1235.000.900.00--1
46.770.00-25940.000.350.00-1012
41.860.00-11245.000.700.00-548
36.800.00-22850.001.260.00-382
43.910.00-1351.002.850.00-10
32.000.00-2252.00-----
34.600.00-1353.00-----
31.900.00-12554.00-----
33.200.00-1755.002.100.00-236
42.030.00-202056.002.10+0.09+4.48%1012
-----57.005.620.00-22
35.900.00-1458.003.410.00-29
-----59.002.850.00-1534
27.280.00-18860.003.200.00-364
29.190.00-12961.003.150.00-35
27.000.00-1862.00-----
27.000.00-4863.003.000.00-33
27.500.00-82064.00-----
24.410.00-320465.003.840.00-416
32.970.00-84566.003.500.00-11
23.300.00-1667.003.700.00-1025
21.500.00-43468.004.900.00-117
18.90-3.70-16.37%64369.004.240.00-21
20.25-0.74-3.53%534270.00-----
19.420.00--10072.00-----
15.62-2.08-11.75%216675.007.90+0.60+8.22%3170
16.000.00--177.00-----
12.90-2.10-14.00%1681,20580.009.290.00-21,076
13.650.00--182.00-----
11.72-2.48-17.46%61583.00-----
12.17-0.95-7.24%11784.00-----
10.81-2.12-16.40%14276385.0012.48+0.57+4.79%31,146
12.130.00-61086.00-----
12.60+1.29+11.41%1288.00-----
8.90-1.55-14.83%686490.0015.800.00-5839
7.31-1.49-16.93%211,32295.0018.000.00-1796
6.50-0.93-12.52%48785100.0022.340.00-271
5.60-0.90-13.85%2687105.0026.170.00-210
5.410.00-2421110.0037.950.00-11
4.500.00-11122115.0028.400.00--1
3.33-0.51-13.28%5676120.0039.200.00-33
3.600.00-20174125.0036.870.00-10
2.750.00-10235130.00-----
2.700.00-100769135.00-----
1.52-0.69-31.22%2122140.00-----