Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,2724%) BTC-EUR
29.705,12 -2.167,61 (-6,80%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 13 | 30.00 | 0.20 | 0.00 | - | 5 | 15 |
| 48.50 | 0.00 | - | 1 | 2 | 35.00 | 0.90 | 0.00 | - | - | 1 |
| 46.77 | 0.00 | - | 2 | 59 | 40.00 | 0.35 | 0.00 | - | 10 | 12 |
| 41.86 | 0.00 | - | 1 | 12 | 45.00 | 0.70 | 0.00 | - | 5 | 48 |
| 36.80 | 0.00 | - | 2 | 28 | 50.00 | 1.26 | 0.00 | - | 3 | 82 |
| 43.91 | 0.00 | - | 1 | 3 | 51.00 | 2.85 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 25 | 54.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 7 | 55.00 | 2.10 | 0.00 | - | 2 | 36 |
| 42.03 | 0.00 | - | 20 | 20 | 56.00 | 2.10 | +0.09 | +4.48% | 10 | 12 |
| - | - | - | - | - | 57.00 | 5.62 | 0.00 | - | 2 | 2 |
| 35.90 | 0.00 | - | 1 | 4 | 58.00 | 3.41 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 59.00 | 2.85 | 0.00 | - | 15 | 34 |
| 27.28 | 0.00 | - | 1 | 88 | 60.00 | 3.20 | 0.00 | - | 3 | 64 |
| 29.19 | 0.00 | - | 1 | 29 | 61.00 | 3.15 | 0.00 | - | 3 | 5 |
| 27.00 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 4 | 8 | 63.00 | 3.00 | 0.00 | - | 3 | 3 |
| 27.50 | 0.00 | - | 8 | 20 | 64.00 | - | - | - | - | - |
| 24.41 | 0.00 | - | 3 | 204 | 65.00 | 3.84 | 0.00 | - | 4 | 16 |
| 32.97 | 0.00 | - | 8 | 45 | 66.00 | 3.50 | 0.00 | - | 1 | 1 |
| 23.30 | 0.00 | - | 1 | 6 | 67.00 | 3.70 | 0.00 | - | 10 | 25 |
| 21.50 | 0.00 | - | 4 | 34 | 68.00 | 4.90 | 0.00 | - | 1 | 17 |
| 18.90 | -3.70 | -16.37% | 6 | 43 | 69.00 | 4.24 | 0.00 | - | 2 | 1 |
| 20.25 | -0.74 | -3.53% | 5 | 342 | 70.00 | - | - | - | - | - |
| 19.42 | 0.00 | - | - | 100 | 72.00 | - | - | - | - | - |
| 15.62 | -2.08 | -11.75% | 2 | 166 | 75.00 | 7.90 | +0.60 | +8.22% | 3 | 170 |
| 16.00 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 12.90 | -2.10 | -14.00% | 168 | 1,205 | 80.00 | 9.29 | 0.00 | - | 2 | 1,076 |
| 13.65 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 11.72 | -2.48 | -17.46% | 6 | 15 | 83.00 | - | - | - | - | - |
| 12.17 | -0.95 | -7.24% | 1 | 17 | 84.00 | - | - | - | - | - |
| 10.81 | -2.12 | -16.40% | 142 | 763 | 85.00 | 12.48 | +0.57 | +4.79% | 3 | 1,146 |
| 12.13 | 0.00 | - | 6 | 10 | 86.00 | - | - | - | - | - |
| 12.60 | +1.29 | +11.41% | 1 | 2 | 88.00 | - | - | - | - | - |
| 8.90 | -1.55 | -14.83% | 6 | 864 | 90.00 | 15.80 | 0.00 | - | 5 | 839 |
| 7.31 | -1.49 | -16.93% | 21 | 1,322 | 95.00 | 18.00 | 0.00 | - | 1 | 796 |
| 6.50 | -0.93 | -12.52% | 48 | 785 | 100.00 | 22.34 | 0.00 | - | 2 | 71 |
| 5.60 | -0.90 | -13.85% | 2 | 687 | 105.00 | 26.17 | 0.00 | - | 2 | 10 |
| 5.41 | 0.00 | - | 2 | 421 | 110.00 | 37.95 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 11 | 122 | 115.00 | 28.40 | 0.00 | - | - | 1 |
| 3.33 | -0.51 | -13.28% | 5 | 676 | 120.00 | 39.20 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 20 | 174 | 125.00 | 36.87 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 10 | 235 | 130.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 100 | 769 | 135.00 | - | - | - | - | - |
| 1.52 | -0.69 | -31.22% | 2 | 122 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
