Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
14.455,79 +58,75 (+0,41%) Euro Stoxx 50
3.980,66 +15,94 (+0,40%) Dow Jones 30
34.589,77 +737,24 (+2,18%) Gold
1.792,60 +32,70 (+1,86%) EUR/USD
1,0446 +0,0038 (+0,37%) BTC-EUR
16.382,34 +89,29 (+0,55%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 2 | 4 | 35.00 | 0.47 | 0.00 | - | 1 | 2 |
| 27.85 | 0.00 | - | 15 | 49 | 40.00 | 0.82 | 0.00 | - | 1 | 13 |
| 27.45 | 0.00 | - | 2 | 0 | 45.00 | 0.50 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 2 | 643 |
| 19.00 | 0.00 | - | 2 | 1 | 51.00 | 0.65 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 3 | 52.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 16 | 53.00 | 0.60 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | 1 | 0 | 54.00 | 1.20 | 0.00 | - | - | 2 |
| 18.50 | 0.00 | - | 2 | 0 | 55.00 | 0.30 | 0.00 | - | 4 | 0 |
| 9.77 | 0.00 | - | 20 | 0 | 56.00 | 0.80 | 0.00 | - | 10 | 84 |
| 11.16 | 0.00 | - | 1 | 0 | 57.00 | 0.53 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 58.00 | 0.75 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 59.00 | 0.90 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 60.00 | 0.50 | 0.00 | - | 20 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 61.00 | 0.60 | 0.00 | - | 2 | 0 |
| 7.24 | 0.00 | - | 2 | 0 | 62.00 | 1.39 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 15 | 0 | 63.00 | 1.26 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 64.00 | 1.52 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 2 | 0 | 65.00 | 1.64 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 52 | 0 | 66.00 | 2.22 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 3 | 0 | 67.00 | 2.10 | 0.00 | - | 31 | 0 |
| 3.51 | 0.00 | - | 33 | 0 | 68.00 | 3.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 69.00 | 2.99 | 0.00 | - | 16 | 0 |
| 2.70 | 0.00 | - | 17 | 0 | 70.00 | 3.30 | 0.00 | - | 18 | 0 |
| 1.21 | 0.00 | - | 150 | 0 | 71.00 | 5.96 | 0.00 | - | 150 | 0 |
| 1.42 | 0.00 | - | 6 | 0 | 72.00 | 6.70 | 0.00 | - | 100 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 73.00 | 6.35 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 17 | 0 | 74.00 | 6.10 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 12 | 0 | 75.00 | 8.37 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 76.00 | 10.15 | 0.00 | - | 6 | 52 |
| 0.33 | 0.00 | - | 2 | 0 | 77.00 | 10.11 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 78.00 | 5.50 | 0.00 | - | 3 | 6 |
| 0.20 | 0.00 | - | 1 | 0 | 79.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 80.00 | 12.04 | 0.00 | - | 105 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 81.00 | 7.47 | 0.00 | - | 4 | 3 |
| 0.19 | 0.00 | - | 6 | 0 | 82.00 | 7.20 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 1 | 0 | 83.00 | 7.80 | 0.00 | - | 3 | 6 |
| 0.94 | 0.00 | - | 13 | 0 | 84.00 | 8.40 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 4 | 0 | 85.00 | 18.30 | 0.00 | - | 100 | 155 |
| 0.75 | 0.00 | - | 6 | 0 | 86.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 24 | 88.00 | 22.20 | 0.00 | - | 65 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 90.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 95.00 | 27.68 | 0.00 | - | 25 | 2 |
| 0.04 | 0.00 | - | 1 | 0 | 100.00 | 26.20 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 105.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 463 | 110.00 | 31.00 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 1 | 261 | 115.00 | 28.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 0 | 120.00 | 42.51 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 3 | 675 | 125.00 | 54.12 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 3 | 296 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 166 | 140.00 | - | - | - | - | - |
