Deutsche Märkte schließen in 6 Stunden 6 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,45+3,37 (+5,10%)
Börsenschluss: 04:00PM EST
69,45 0,00 (0,00%)
Vorbörslich: 05:08AM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
36.200.00-1030.000.100.00-10
41.900.00-2435.000.470.00-12
27.850.00-154940.000.820.00-113
27.450.00-2045.000.500.00-10
17.600.00-1050.000.400.00-2643
19.000.00-2151.000.650.00-12
15.000.00-1352.000.250.00-10
14.100.00-11653.000.600.00-12
17.400.00-1054.001.200.00--2
18.500.00-2055.000.300.00-40
9.770.00-20056.000.800.00-1084
11.160.00-1057.000.530.00-30
8.100.00-1058.000.750.00-10
8.200.00-3059.000.900.00-10
8.600.00-3060.000.500.00-200
6.700.00-5061.000.600.00-20
7.240.00-2062.001.390.00-50
6.600.00-15063.001.260.00-30
5.500.00-2064.001.520.00-10
5.220.00-2065.001.640.00-100
4.200.00-52066.002.220.00-10
4.470.00-3067.002.100.00-310
3.510.00-33068.003.100.00-10
3.100.00-12069.002.990.00-160
2.700.00-17070.003.300.00-180
1.210.00-150071.005.960.00-1500
1.420.00-6072.006.700.00-1000
1.170.00-2073.006.350.00-20
1.200.00-17074.006.100.00-30
1.050.00-12075.008.370.00-20
0.800.00-6076.0010.150.00-652
0.330.00-2077.0010.110.00-100
0.250.00-1078.005.500.00-36
0.200.00-1079.0012.800.00-10
0.380.00-6080.0012.040.00-1050
0.200.00-1081.007.470.00-43
0.190.00-6082.007.200.00-23
0.160.00-1083.007.800.00-36
0.940.00-13084.008.400.00-19
0.100.00-4085.0018.300.00-100155
0.750.00-6086.009.500.00-11
0.400.00-3087.00-----
0.320.00-12488.0022.200.00-650
0.090.00-5089.00-----
0.050.00-9090.0018.300.00-10
0.040.00-1095.0027.680.00-252
0.040.00-10100.0026.200.00-100
0.250.00-20105.0033.500.00-20
0.320.00-1463110.0031.000.00-80
0.170.00-1261115.0028.400.00--1
0.150.00-50120.0042.510.00-40
0.220.00-3675125.0054.120.00-12
0.110.00-3296130.00-----
0.050.00-1000135.00-----
0.040.00-1166140.00-----