Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,83+1,57 (+1,98%)
Börsenschluss: 04:00PM EDT
80,83 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
41.400.00-11430.000.070.00-222
26.800.00-1335.000.470.00-12
39.000.00-17440.000.820.00-113
23.800.00-12445.000.250.00-363
24.200.00-32350.000.20-0.30-60.00%2605
19.000.00-2151.000.700.00-22
21.300.00-2252.000.800.00-12
20.440.00-1553.000.940.00--1
19.500.00-22654.001.200.00--2
18.800.00-13655.000.560.00-32,552
23.120.00-21856.001.910.00-14
17.400.00-1657.005.110.00-23
17.100.00-2558.002.850.00-110
17.500.00-4759.001.150.00-134
22.40+0.77+3.56%108360.000.66-0.89-57.42%22180
14.200.00-85761.002.250.00-112
13.100.00-2862.001.950.00-821
14.800.00-11363.002.250.00-117
15.800.00-11764.002.500.00-116
13.100.00-118865.001.36-0.14-9.33%5817
14.300.00-14466.001.600.00-127
16.15+3.55+28.17%51267.001.65-0.89-35.04%1147
12.260.00-23968.002.750.00-734
12.100.00-4012269.004.800.00-239
13.80+0.40+2.99%759970.002.20-0.20-8.33%5157
7.190.00-3771.003.000.00-111
11.800.00-211872.004.060.00-939
11.100.00-12173.003.400.00-2428
8.180.00-14974.003.30-1.45-30.53%20731
10.30+0.90+9.57%649675.004.000.00-4397
8.300.00-123576.003.93-0.32-7.53%834
8.67-0.03-0.34%51877.004.34-0.31-6.67%288
7.54+0.84+12.54%34778.005.300.00-35
7.570.00-22579.00-----
7.32+0.61+9.09%391,44580.005.60-0.50-8.20%4790
6.50+0.73+12.65%14681.00-----
5.37-0.33-5.79%43682.0011.160.00-11
5.100.00-155083.0014.010.00-23
5.11+1.71+50.29%14784.0015.150.00-28
4.68+0.10+2.18%493385.008.10-1.43-15.01%1957
3.90-0.22-5.34%22086.0017.650.00-11
3.77+0.14+3.86%102487.00-----
3.20+0.32+11.11%32388.0018.400.00-2102
1.930.00-1889.00-----
3.10+0.47+17.87%3880190.0015.700.00-1664
1.80+0.05+2.86%221,55395.0023.100.00-50711
1.25+0.14+12.61%51,108100.0027.800.00-4872
0.600.00-4908105.0033.500.00-20
0.430.00-1467110.0039.210.00-22
0.350.00-1256115.0028.400.00--1
0.240.00-1686120.0039.200.00-33
0.150.00-1675125.0054.120.00-12
0.110.00-3296130.00-----
0.400.00-1738135.00-----
0.200.00-1159140.00-----