Deutsche Märkte schließen in 47 Minuten
DAX
13.672,33 -237,79 (-1,71%) Euro Stoxx 50
3.763,96 -41,26 (-1,08%) Dow Jones 30
33.959,48 -192,53 (-0,56%) Gold
1.782,40 -7,30 (-0,41%) EUR/USD
1,0179 +0,0008 (+0,08%) BTC-EUR
22.994,04 -524,45 (-2,23%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT221021C00040000 | 2022-06-16 3:23PM EDT | 40.00 | 30.05 | 29.80 | 32.70 | 0.00 | - | 1 | 2 | 0.00% |
| LIT221021C00050000 | 2022-06-14 10:26AM EDT | 50.00 | 22.40 | 21.30 | 22.50 | 0.00 | - | 10 | 62 | 0.00% |
| LIT221021C00055000 | 2022-07-07 12:24PM EDT | 55.00 | 21.30 | 19.60 | 23.30 | 0.00 | - | 2 | 13 | 0.00% |
| LIT221021C00060000 | 2022-08-16 11:34AM EDT | 60.00 | 21.30 | 20.70 | 21.20 | 0.00 | - | 2 | 7 | 50.98% |
| LIT221021C00065000 | 2022-08-05 12:31PM EDT | 65.00 | 12.02 | 15.90 | 16.40 | 0.00 | - | 1 | 21 | 46.97% |
| LIT221021C00066000 | 2022-07-26 12:18PM EDT | 66.00 | 9.10 | 15.00 | 15.40 | 0.00 | - | 1 | 16 | 44.56% |
| LIT221021C00067000 | 2022-08-08 10:59AM EDT | 67.00 | 11.80 | 13.90 | 14.50 | 0.00 | - | 1 | 6 | 43.48% |
| LIT221021C00068000 | 2022-05-16 12:06AM EDT | 68.00 | 7.50 | 9.00 | 9.60 | 0.00 | - | - | 10 | 0.00% |
| LIT221021C00069000 | 2022-08-16 11:30AM EDT | 69.00 | 12.80 | 12.30 | 12.50 | 0.00 | - | 9 | 18 | 38.62% |
| LIT221021C00070000 | 2022-08-11 3:56PM EDT | 70.00 | 10.57 | 11.40 | 11.60 | 0.00 | - | 4 | 62 | 37.35% |
| LIT221021C00071000 | 2022-08-08 11:02AM EDT | 71.00 | 8.71 | 10.50 | 10.80 | 0.00 | - | 3 | 23 | 37.04% |
| LIT221021C00072000 | 2022-08-08 9:40AM EDT | 72.00 | 7.50 | 9.70 | 10.00 | 0.00 | - | 2 | 9 | 36.50% |
| LIT221021C00073000 | 2022-08-10 12:06PM EDT | 73.00 | 7.70 | 8.90 | 9.10 | 0.00 | - | 1 | 305 | 34.80% |
| LIT221021C00074000 | 2022-08-11 10:21AM EDT | 74.00 | 8.10 | 8.10 | 8.40 | 0.00 | - | 1 | 16 | 34.82% |
| LIT221021C00075000 | 2022-08-16 3:50PM EDT | 75.00 | 7.86 | 7.40 | 7.60 | 0.00 | - | 2 | 719 | 33.69% |
| LIT221021C00076000 | 2022-08-12 3:08PM EDT | 76.00 | 7.00 | 6.60 | 6.90 | 0.00 | - | 13 | 102 | 33.20% |
| LIT221021C00077000 | 2022-08-16 2:48PM EDT | 77.00 | 6.19 | 5.90 | 6.20 | 0.00 | - | 17 | 91 | 32.48% |
| LIT221021C00078000 | 2022-08-15 1:11PM EDT | 78.00 | 6.64 | 5.30 | 5.60 | 0.00 | - | 1 | 65 | 32.30% |
| LIT221021C00079000 | 2022-08-16 10:01AM EDT | 79.00 | 5.21 | 4.70 | 4.90 | 0.00 | - | 2 | 210 | 31.10% |
| LIT221021C00080000 | 2022-08-16 2:41PM EDT | 80.00 | 4.27 | 4.10 | 4.30 | -0.13 | -2.95% | 4 | 291 | 30.40% |
| LIT221021C00081000 | 2022-08-17 9:57AM EDT | 81.00 | 3.60 | 3.60 | 3.80 | -0.90 | -20.00% | 21 | 56 | 30.16% |
| LIT221021C00082000 | 2022-08-16 9:30AM EDT | 82.00 | 3.84 | 3.10 | 3.30 | 0.00 | - | 2 | 49 | 29.65% |
| LIT221021C00083000 | 2022-08-17 9:38AM EDT | 83.00 | 2.82 | 2.65 | 2.80 | -0.28 | -9.03% | 2 | 59 | 28.85% |
| LIT221021C00084000 | 2022-08-17 10:21AM EDT | 84.00 | 2.35 | 2.35 | 2.45 | -0.20 | -7.84% | 3 | 67 | 28.87% |
| LIT221021C00085000 | 2022-08-16 2:38PM EDT | 85.00 | 2.02 | 1.90 | 2.05 | -0.18 | -8.18% | 3 | 423 | 28.21% |
| LIT221021C00086000 | 2022-08-16 2:22PM EDT | 86.00 | 1.90 | 1.60 | 1.75 | 0.00 | - | 1 | 56 | 28.05% |
| LIT221021C00087000 | 2022-08-16 2:48PM EDT | 87.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 11 | 71 | 28.04% |
| LIT221021C00088000 | 2022-08-16 2:58PM EDT | 88.00 | 1.30 | 1.05 | 1.35 | 0.00 | - | 6 | 45 | 28.69% |
| LIT221021C00089000 | 2022-08-15 12:05PM EDT | 89.00 | 1.39 | 0.90 | 1.10 | 0.00 | - | 6 | 222 | 28.15% |
| LIT221021C00090000 | 2022-08-17 9:47AM EDT | 90.00 | 0.87 | 0.75 | 0.95 | -0.03 | -3.33% | 2 | 348 | 28.35% |
| LIT221021C00095000 | 2022-08-16 9:32AM EDT | 95.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 112 | 29.32% |
| LIT221021C00100000 | 2022-08-15 2:52PM EDT | 100.00 | 0.22 | 0.05 | 0.45 | 0.00 | - | 1 | 137 | 35.65% |
| LIT221021C00105000 | 2022-08-12 3:45PM EDT | 105.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 161 | 166 | 47.56% |
| LIT221021C00110000 | 2022-06-22 9:48AM EDT | 110.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 2 | 34 | 63.21% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT221021P00035000 | 2022-04-20 11:18AM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 116.70% |
| LIT221021P00040000 | 2022-07-11 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 64.06% |
| LIT221021P00045000 | 2022-08-10 12:06PM EDT | 45.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 24 | 70.12% |
| LIT221021P00050000 | 2022-08-10 12:06PM EDT | 50.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 89 | 51.56% |
| LIT221021P00055000 | 2022-08-12 2:29PM EDT | 55.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 173 | 56.84% |
| LIT221021P00060000 | 2022-08-15 2:51PM EDT | 60.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 208 | 39.75% |
| LIT221021P00065000 | 2022-08-16 1:41PM EDT | 65.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 552 | 34.45% |
| LIT221021P00066000 | 2022-07-18 1:47PM EDT | 66.00 | 2.65 | 0.25 | 0.45 | 0.00 | - | 1 | 29 | 34.57% |
| LIT221021P00067000 | 2022-08-16 11:56AM EDT | 67.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 19 | 33.47% |
| LIT221021P00068000 | 2022-08-11 12:17PM EDT | 68.00 | 0.71 | 0.45 | 0.60 | 0.00 | - | 9 | 57 | 33.06% |
| LIT221021P00069000 | 2022-08-11 3:59PM EDT | 69.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 4 | 21 | 32.42% |
| LIT221021P00070000 | 2022-08-16 10:30AM EDT | 70.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 118 | 31.59% |
| LIT221021P00071000 | 2022-08-12 3:51PM EDT | 71.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 13 | 65 | 31.20% |
| LIT221021P00072000 | 2022-08-11 3:59PM EDT | 72.00 | 1.31 | 0.85 | 1.10 | 0.00 | - | 4 | 18 | 30.57% |
| LIT221021P00073000 | 2022-08-12 1:45PM EDT | 73.00 | 1.26 | 1.15 | 1.30 | 0.00 | - | 13 | 75 | 30.21% |
| LIT221021P00074000 | 2022-08-15 12:30PM EDT | 74.00 | 1.17 | 1.35 | 1.50 | 0.00 | - | 4 | 115 | 29.59% |
| LIT221021P00075000 | 2022-08-17 9:30AM EDT | 75.00 | 1.85 | 1.50 | 1.75 | +0.45 | +32.14% | 1 | 65 | 29.19% |
| LIT221021P00076000 | 2022-08-11 12:54PM EDT | 76.00 | 2.25 | 1.85 | 2.05 | 0.00 | - | 10 | 90 | 28.93% |
| LIT221021P00077000 | 2022-08-12 2:53PM EDT | 77.00 | 2.25 | 2.05 | 2.30 | 0.00 | - | 5 | 52 | 27.98% |
| LIT221021P00078000 | 2022-08-15 2:07PM EDT | 78.00 | 2.20 | 2.50 | 2.70 | 0.00 | - | 10 | 81 | 27.95% |
| LIT221021P00079000 | 2022-08-10 3:50PM EDT | 79.00 | 3.86 | 2.80 | 3.10 | 0.00 | - | 2 | 4 | 27.60% |
| LIT221021P00080000 | 2022-08-16 2:30PM EDT | 80.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 32 | 26.95% |
| LIT221021P00081000 | 2022-08-16 3:53PM EDT | 81.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 6 | 13 | 26.73% |
| LIT221021P00082000 | 2022-08-15 3:42PM EDT | 82.00 | 3.72 | 4.20 | 4.50 | 0.00 | - | 2 | 14 | 26.20% |
| LIT221021P00083000 | 2022-08-11 12:24PM EDT | 83.00 | 5.80 | 4.80 | 5.10 | 0.00 | - | 3 | 5 | 26.07% |
| LIT221021P00084000 | 2022-07-29 10:39AM EDT | 84.00 | 11.20 | 5.40 | 5.60 | 0.00 | - | 2 | 3 | 24.85% |
| LIT221021P00085000 | 2022-07-29 3:53PM EDT | 85.00 | 11.50 | 6.10 | 6.30 | 0.00 | - | 5 | 132 | 24.83% |
| LIT221021P00087000 | 2022-08-15 1:51PM EDT | 87.00 | 6.79 | 7.50 | 7.70 | 0.00 | - | 7 | 10 | 23.74% |
| LIT221021P00089000 | 2022-08-16 11:11AM EDT | 89.00 | 9.20 | 9.10 | 9.50 | 0.00 | - | 2 | 4 | 25.34% |
| LIT221021P00090000 | 2022-08-15 1:20PM EDT | 90.00 | 8.94 | 9.90 | 10.20 | 0.00 | - | 9 | 5 | 23.39% |
| LIT221021P00095000 | 2022-08-15 1:10PM EDT | 95.00 | 13.03 | 14.40 | 14.90 | 0.00 | - | 2 | 2 | 25.15% |
| LIT221021P00100000 | 2022-08-11 11:06AM EDT | 100.00 | 20.15 | 19.30 | 19.90 | 0.00 | - | 5 | 2 | 30.91% |
| LIT221021P00105000 | 2022-07-01 10:10AM EDT | 105.00 | 32.30 | 29.80 | 31.30 | 0.00 | - | 2 | 0 | 97.47% |
© 2022 Yahoo. Alle Rechte vorbehalten.
