Deutsche Märkte schließen in 47 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,33-0,57 (-0,70%)
Ab 10:42AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT221021C000400002022-06-16 3:23PM EDT40.0030.0529.8032.700.00-120.00%
LIT221021C000500002022-06-14 10:26AM EDT50.0022.4021.3022.500.00-10620.00%
LIT221021C000550002022-07-07 12:24PM EDT55.0021.3019.6023.300.00-2130.00%
LIT221021C000600002022-08-16 11:34AM EDT60.0021.3020.7021.200.00-2750.98%
LIT221021C000650002022-08-05 12:31PM EDT65.0012.0215.9016.400.00-12146.97%
LIT221021C000660002022-07-26 12:18PM EDT66.009.1015.0015.400.00-11644.56%
LIT221021C000670002022-08-08 10:59AM EDT67.0011.8013.9014.500.00-1643.48%
LIT221021C000680002022-05-16 12:06AM EDT68.007.509.009.600.00--100.00%
LIT221021C000690002022-08-16 11:30AM EDT69.0012.8012.3012.500.00-91838.62%
LIT221021C000700002022-08-11 3:56PM EDT70.0010.5711.4011.600.00-46237.35%
LIT221021C000710002022-08-08 11:02AM EDT71.008.7110.5010.800.00-32337.04%
LIT221021C000720002022-08-08 9:40AM EDT72.007.509.7010.000.00-2936.50%
LIT221021C000730002022-08-10 12:06PM EDT73.007.708.909.100.00-130534.80%
LIT221021C000740002022-08-11 10:21AM EDT74.008.108.108.400.00-11634.82%
LIT221021C000750002022-08-16 3:50PM EDT75.007.867.407.600.00-271933.69%
LIT221021C000760002022-08-12 3:08PM EDT76.007.006.606.900.00-1310233.20%
LIT221021C000770002022-08-16 2:48PM EDT77.006.195.906.200.00-179132.48%
LIT221021C000780002022-08-15 1:11PM EDT78.006.645.305.600.00-16532.30%
LIT221021C000790002022-08-16 10:01AM EDT79.005.214.704.900.00-221031.10%
LIT221021C000800002022-08-16 2:41PM EDT80.004.274.104.30-0.13-2.95%429130.40%
LIT221021C000810002022-08-17 9:57AM EDT81.003.603.603.80-0.90-20.00%215630.16%
LIT221021C000820002022-08-16 9:30AM EDT82.003.843.103.300.00-24929.65%
LIT221021C000830002022-08-17 9:38AM EDT83.002.822.652.80-0.28-9.03%25928.85%
LIT221021C000840002022-08-17 10:21AM EDT84.002.352.352.45-0.20-7.84%36728.87%
LIT221021C000850002022-08-16 2:38PM EDT85.002.021.902.05-0.18-8.18%342328.21%
LIT221021C000860002022-08-16 2:22PM EDT86.001.901.601.750.00-15628.05%
LIT221021C000870002022-08-16 2:48PM EDT87.001.551.351.500.00-117128.04%
LIT221021C000880002022-08-16 2:58PM EDT88.001.301.051.350.00-64528.69%
LIT221021C000890002022-08-15 12:05PM EDT89.001.390.901.100.00-622228.15%
LIT221021C000900002022-08-17 9:47AM EDT90.000.870.750.95-0.03-3.33%234828.35%
LIT221021C000950002022-08-16 9:32AM EDT95.000.400.300.450.00-111229.32%
LIT221021C001000002022-08-15 2:52PM EDT100.000.220.050.450.00-113735.65%
LIT221021C001050002022-08-12 3:45PM EDT105.000.150.000.800.00-16116647.56%
LIT221021C001100002022-06-22 9:48AM EDT110.000.150.003.000.00-23463.21%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT221021P000350002022-04-20 11:18AM EDT35.000.100.001.000.00-13116.70%
LIT221021P000400002022-07-11 9:30AM EDT40.000.050.000.050.00-11664.06%
LIT221021P000450002022-08-10 12:06PM EDT45.000.080.000.350.00-102470.12%
LIT221021P000500002022-08-10 12:06PM EDT50.000.110.000.150.00-108951.56%
LIT221021P000550002022-08-12 2:29PM EDT55.000.080.000.400.00-317356.84%
LIT221021P000600002022-08-15 2:51PM EDT60.000.090.000.200.00-320839.75%
LIT221021P000650002022-08-16 1:41PM EDT65.000.300.250.350.00-355234.45%
LIT221021P000660002022-07-18 1:47PM EDT66.002.650.250.450.00-12934.57%
LIT221021P000670002022-08-16 11:56AM EDT67.000.400.350.500.00-11933.47%
LIT221021P000680002022-08-11 12:17PM EDT68.000.710.450.600.00-95733.06%
LIT221021P000690002022-08-11 3:59PM EDT69.000.800.450.700.00-42132.42%
LIT221021P000700002022-08-16 10:30AM EDT70.000.650.650.800.00-1011831.59%
LIT221021P000710002022-08-12 3:51PM EDT71.000.900.800.950.00-136531.20%
LIT221021P000720002022-08-11 3:59PM EDT72.001.310.851.100.00-41830.57%
LIT221021P000730002022-08-12 1:45PM EDT73.001.261.151.300.00-137530.21%
LIT221021P000740002022-08-15 12:30PM EDT74.001.171.351.500.00-411529.59%
LIT221021P000750002022-08-17 9:30AM EDT75.001.851.501.75+0.45+32.14%16529.19%
LIT221021P000760002022-08-11 12:54PM EDT76.002.251.852.050.00-109028.93%
LIT221021P000770002022-08-12 2:53PM EDT77.002.252.052.300.00-55227.98%
LIT221021P000780002022-08-15 2:07PM EDT78.002.202.502.700.00-108127.95%
LIT221021P000790002022-08-10 3:50PM EDT79.003.862.803.100.00-2427.60%
LIT221021P000800002022-08-16 2:30PM EDT80.003.103.303.500.00-13226.95%
LIT221021P000810002022-08-16 3:53PM EDT81.003.603.704.000.00-61326.73%
LIT221021P000820002022-08-15 3:42PM EDT82.003.724.204.500.00-21426.20%
LIT221021P000830002022-08-11 12:24PM EDT83.005.804.805.100.00-3526.07%
LIT221021P000840002022-07-29 10:39AM EDT84.0011.205.405.600.00-2324.85%
LIT221021P000850002022-07-29 3:53PM EDT85.0011.506.106.300.00-513224.83%
LIT221021P000870002022-08-15 1:51PM EDT87.006.797.507.700.00-71023.74%
LIT221021P000890002022-08-16 11:11AM EDT89.009.209.109.500.00-2425.34%
LIT221021P000900002022-08-15 1:20PM EDT90.008.949.9010.200.00-9523.39%
LIT221021P000950002022-08-15 1:10PM EDT95.0013.0314.4014.900.00-2225.15%
LIT221021P001000002022-08-11 11:06AM EDT100.0020.1519.3019.900.00-5230.91%
LIT221021P001050002022-07-01 10:10AM EDT105.0032.3029.8031.300.00-2097.47%