Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,29-0,46 (-0,64%)
Ab 11:46AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.200.00--1
22.690.00--040.000.150.00-2947
27.310.00-5045.000.400.00-161
21.12-3.88-15.52%2350.000.100.00-241
21.300.00-1155.000.050.00-1053
-----57.000.210.00-25
-----58.000.010.00-14
-----59.000.050.00-111
11.450.00-285560.000.100.00-4228
-----61.000.400.00--1
-----62.000.100.00-16
-----63.000.080.00-58
12.270.00--164.000.500.00-1,0101,012
7.660.00-413365.000.25+0.05+25.00%30402
9.900.00--166.000.330.00-1,0461,028
7.500.00-3267.000.46+0.06+15.00%1439
7.750.00-1568.000.70+0.09+14.75%12,019
7.550.00-11969.000.810.00-674
2.32-0.48-17.14%216170.001.10+0.03+2.80%8320
2.000.00-23071.001.750.00-118
1.25-0.30-19.35%69972.002.000.00-150
0.86-0.27-23.89%24673.002.450.00-319
0.810.00-197374.003.23+0.48+17.45%1058
0.36-0.16-30.77%1959675.003.220.00-2275
0.25-0.15-37.50%1152776.003.740.00-14
0.200.00-3825177.001.840.00-648
0.14-0.06-30.00%123478.002.900.00-620
0.100.00-1321479.006.400.00-28
0.090.00-3576380.008.190.00-8114
0.100.00-19681.007.990.00-412
0.03-0.02-40.00%115482.009.330.00-110
0.060.00-166983.0010.550.00-27
0.030.00-124584.0012.010.00-221
0.050.00-143785.0013.150.00-2050
0.150.00-12386.0010.400.00-11
0.130.00-12287.0015.620.00-10
0.340.00-223788.0024.200.00-121
0.200.00-11589.0015.100.00-24
0.100.00-126390.0016.050.00-28
0.050.00-112391.0017.100.00--0
0.100.00-11092.0017.750.00-22
0.050.00-13793.00-----
0.070.00-1994.0019.800.00--0
0.020.00-634795.0020.400.00-12
0.700.00-210496.00-----
0.200.00-22097.00-----
0.130.00-1698.00-----
0.200.00-2199.0020.400.00--4
0.050.00-1250100.0021.400.00-31
1.600.00-12101.0021.400.00-12
1.200.00-11102.00-----
0.250.00-77103.00-----
-----104.0021.600.00--5
0.050.00-220105.0040.300.00-10
0.100.00-125110.0033.500.00-11
0.020.00-1333115.00-----
0.110.00-315120.00-----
0.270.00-530125.00-----
0.050.00-1077130.00-----
1.650.00-11135.0055.550.00-10
0.050.00-515140.0066.250.00-20