Deutsche Märkte schließen in 7 Stunden 43 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,26+0,37 (+0,45%)
Börsenschluss: 04:00PM EST
83,50 +0,24 (+0,29%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
14. April 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
51.700.00--145.000.050.00-12
35.150.00-1150.000.140.00-6566
27.500.00-1455.000.750.00-13
25.200.00-11160.000.500.00-122
18.00-3.20-15.09%12565.000.88+0.06+7.32%20102
17.880.00-201869.001.150.00-128
15.50-1.20-7.19%58370.001.70+0.45+36.00%455
14.650.00-1471.00-----
13.920.00-144472.002.05+0.36+21.30%109
16.650.00-2373.002.200.00-57
15.680.00-51774.00-----
12.450.00-16575.002.80+0.50+21.74%698
11.670.00-1576.002.500.00-987
19.300.00-31877.003.55-0.05-1.39%530
10.650.00-12178.003.83+0.53+16.06%434
8.800.00-30579.003.300.00-322
7.10-1.87-20.85%426980.004.58+0.74+19.27%3185
6.37-2.57-28.75%82781.004.100.00-211
5.93-2.43-29.07%94982.004.330.00-261
6.13-0.87-12.43%5625083.006.42+1.22+23.46%481
5.00-2.04-28.98%26284.005.300.00-125
4.50-1.91-29.80%2836385.006.50+0.75+13.04%2139
4.60-1.15-20.00%39886.006.670.00-135
4.62-0.60-11.49%212887.007.350.00-510
4.00-0.80-16.67%6113988.009.60+1.90+24.68%48
4.200.00-16289.008.420.00-137
3.26-0.78-19.31%1030090.009.50+0.50+5.56%1236
1.95-0.75-27.78%121,93795.0013.100.00-256
1.30-0.50-27.78%8383100.0013.500.00-137
1.00-0.25-20.00%71234105.0020.300.00-1113
0.75-0.19-20.21%2311110.0022.030.00-1105
0.49-0.22-30.99%2158115.0027.000.00-11
0.35-0.10-22.22%2136120.0028.080.00-33
0.350.00-186125.0044.600.00-11
0.05-0.45-90.00%162130.00-----
0.400.00-272135.00-----
0.200.00-1584140.00-----