Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.613,55 -1.074,03 (-1,83%) CMC Crypto 200
1.332,23 -12,28 (-0,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719C00000500 | 2024-06-24 9:48AM EDT | 0.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 412.50% |
| LILM240719C00001000 | 2024-06-28 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,622 | 118.75% |
| LILM240719C00001500 | 2024-06-24 10:52AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 621 | 225.00% |
| LILM240719C00002000 | 2024-06-27 10:41AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,598 | 287.50% |
| LILM240719C00003000 | 2024-05-31 11:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 368.75% |
| LILM240719C00004000 | 2024-05-16 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 418.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00000500 | 2024-06-21 1:50PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 10 | 212.50% |
| LILM240719P00001000 | 2024-06-28 9:30AM EDT | 1.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 656 | 228.13% |
| LILM240719P00001500 | 2024-05-22 9:48AM EDT | 1.50 | 0.40 | 0.60 | 0.85 | 0.00 | - | 1 | 119 | 206.25% |
| LILM240719P00002000 | 2024-06-21 2:46PM EDT | 2.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 1 | 20 | 262.50% |
| LILM240719P00003000 | 2023-12-14 4:32PM EDT | 3.00 | 1.60 | 1.80 | 2.40 | 0.00 | - | 1 | 8 | 662.50% |
| LILM240719P00004000 | 2023-12-07 11:08AM EDT | 4.00 | 2.90 | 2.30 | 3.80 | 0.00 | - | 59 | 0 | 1,387.50% |
