Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LILM250117C00000500 | 2024-07-02 1:09PM EDT | 0.50 | 0.33 | 0.35 | 0.55 | -0.05 | -13.16% | 12 | 411 | 157.81% |
LILM250117C00001000 | 2024-07-02 3:51PM EDT | 1.00 | 0.15 | 0.15 | 0.30 | -0.03 | -16.67% | 1 | 447 | 125.00% |
LILM250117C00001500 | 2024-07-02 10:10AM EDT | 1.50 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 273 | 107.81% |
LILM250117C00002000 | 2024-06-28 1:08PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 103.13% |
LILM250117C00004000 | 2024-06-20 1:51PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 160.94% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LILM250117P00000500 | 2024-06-25 3:28PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 101.56% |
LILM250117P00001000 | 2024-07-01 9:30AM EDT | 1.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 3 | 148 | 89.84% |
LILM250117P00001500 | 2024-05-16 9:48AM EDT | 1.50 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 11 | 170.31% |
LILM250117P00003000 | 2024-05-16 12:24PM EDT | 3.00 | 2.00 | 2.05 | 2.40 | 0.00 | - | - | 1 | 103.13% |