Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.610,71 -827,32 (-1,42%) CMC Crypto 200
1.333,63 -10,87 (-0,81%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018C00000500 | 2024-07-01 9:42AM EDT | 0.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 318 | 143.75% |
| LILM241018C00001000 | 2024-07-02 2:53PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 100 | 3,036 | 81.25% |
| LILM241018C00001500 | 2024-07-02 12:48PM EDT | 1.50 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 40 | 1,666 | 112.50% |
| LILM241018C00002000 | 2024-05-23 11:01AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 438 | 139.06% |
| LILM241018C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 175.00% |
| LILM241018C00004000 | 2024-05-20 9:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 43 | 196.88% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018P00000500 | 2024-07-02 9:30AM EDT | 0.50 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 51 | 112.50% |
| LILM241018P00001000 | 2024-06-26 10:04AM EDT | 1.00 | 0.35 | 0.20 | 0.40 | +0.02 | +6.06% | 1 | 641 | 92.19% |
| LILM241018P00001500 | 2024-05-28 9:52AM EDT | 1.50 | 0.71 | 0.60 | 0.80 | 0.00 | - | 1 | 12 | 141.41% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2.00 | 1.15 | 0.75 | 1.05 | 0.00 | - | 50 | 0 | 0.00% |
| LILM241018P00003000 | 2024-05-21 11:58AM EDT | 3.00 | 1.85 | 2.10 | 2.45 | 0.00 | - | 1 | 0 | 189.06% |
