Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LII240510C00450000 | 2024-04-24 12:31PM EDT | 450.00 | 15.90 | 19.50 | 26.20 | 0.00 | - | 5 | 6 | 77.64% |
LII240510C00462500 | 2024-05-03 2:39PM EDT | 462.50 | 7.96 | 8.40 | 14.90 | 0.00 | - | 1 | 1 | 58.94% |
LII240510C00480000 | 2024-04-11 12:00PM EDT | 480.00 | 11.40 | 0.05 | 5.40 | 0.00 | - | - | 1 | 53.10% |
LII240510C00490000 | 2024-04-15 9:39AM EDT | 490.00 | 11.02 | 0.00 | 4.40 | 0.00 | - | - | 1 | 65.74% |
LII240510C00500000 | 2024-04-30 11:25AM EDT | 500.00 | 1.90 | 0.00 | 4.50 | 0.00 | - | - | 1 | 64.03% |
LII240510C00650000 | 2024-04-22 10:07AM EDT | 650.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 213.67% |
LII240510C00660000 | 2024-04-02 12:58PM EDT | 660.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 158.01% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LII240510P00430000 | 2024-05-03 2:12PM EDT | 430.00 | 0.49 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 87.48% |
LII240510P00465000 | 2024-04-17 1:53PM EDT | 465.00 | 19.90 | 0.05 | 6.60 | 0.00 | - | - | 1 | 55.38% |
LII240510P00485000 | 2024-05-03 3:31PM EDT | 485.00 | 23.95 | 10.10 | 17.00 | 0.00 | - | 2 | 2 | 48.28% |