Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.910,83 -1.381,05 (-2,29%)
Lennox International Inc. (LII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 2.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 3.50 | 0.00 | - | - | 1 |
| 142.58 | 0.00 | - | 3 | 0 | 330.00 | 5.10 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | - | 0 | 340.00 | 2.10 | 0.00 | - | 2 | 2 |
| 143.25 | 0.00 | - | 2 | 2 | 350.00 | 3.80 | 0.00 | - | - | 2 |
| 34.10 | 0.00 | - | - | 29 | 380.00 | 3.86 | 0.00 | - | 1 | 81 |
| 29.70 | 0.00 | - | - | 5 | 390.00 | 15.10 | 0.00 | - | - | 195 |
| 25.90 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 2 | 0 | 410.00 | 7.70 | 0.00 | - | 1 | 16 |
| 72.00 | 0.00 | - | 1 | 11 | 420.00 | 8.80 | 0.00 | - | 1 | 5 |
| 58.22 | 0.00 | - | - | 5 | 430.00 | 6.00 | 0.00 | - | 1 | 7 |
| 48.45 | 0.00 | - | 1 | 12 | 440.00 | 7.00 | 0.00 | - | 1 | 41 |
| 30.59 | 0.00 | - | 1 | 64 | 450.00 | 16.19 | 0.00 | - | 1 | 5 |
| 25.19 | 0.00 | - | 1 | 95 | 460.00 | 20.59 | 0.00 | - | 1 | 3 |
| 18.20 | 0.00 | - | 2 | 151 | 470.00 | 22.61 | 0.00 | - | 1 | 17 |
| 20.90 | 0.00 | - | 3 | 3 | 480.00 | 26.50 | 0.00 | - | - | 2 |
| 16.50 | -8.30 | -33.47% | 7 | 31 | 490.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | 7 | 7 | 500.00 | 31.20 | 0.00 | - | 6 | 7 |
| 8.12 | 0.00 | - | - | 13 | 510.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 13 | 520.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 600.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 14 | 660.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 740.00 | - | - | - | - | - |
