Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.518,78 +3.411,12 (+6,19%)
Lennox International Inc. (LII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00330000 | 2024-03-12 12:48PM EDT | 330.00 | 142.58 | 133.90 | 142.10 | 0.00 | - | 3 | 0 | 85.93% |
| LII240621C00340000 | 2023-10-25 2:20PM EDT | 340.00 | 45.00 | 89.90 | 97.60 | 0.00 | - | - | 0 | 0.00% |
| LII240621C00350000 | 2024-03-26 11:05AM EDT | 350.00 | 143.25 | 105.00 | 114.20 | 0.00 | - | 2 | 2 | 62.99% |
| LII240621C00380000 | 2023-10-23 1:36PM EDT | 380.00 | 34.10 | 57.20 | 60.40 | 0.00 | - | - | 29 | 0.00% |
| LII240621C00390000 | 2023-10-23 1:36PM EDT | 390.00 | 29.70 | 51.00 | 57.00 | 0.00 | - | - | 5 | 0.00% |
| LII240621C00400000 | 2023-10-23 1:36PM EDT | 400.00 | 25.90 | 44.70 | 47.40 | 0.00 | - | - | 5 | 0.00% |
| LII240621C00410000 | 2024-01-26 3:25PM EDT | 410.00 | 49.20 | 63.40 | 68.90 | 0.00 | - | 2 | 0 | 58.06% |
| LII240621C00420000 | 2024-03-07 1:10PM EDT | 420.00 | 72.00 | 66.40 | 74.00 | 0.00 | - | 1 | 11 | 75.63% |
| LII240621C00430000 | 2024-02-29 1:37PM EDT | 430.00 | 58.22 | 65.90 | 73.20 | 0.00 | - | - | 5 | 83.44% |
| LII240621C00440000 | 2024-03-14 12:18PM EDT | 440.00 | 48.45 | 41.60 | 48.00 | 0.00 | - | 1 | 12 | 52.81% |
| LII240621C00450000 | 2024-04-16 2:23PM EDT | 450.00 | 30.59 | 20.60 | 27.90 | 0.00 | - | 1 | 64 | 35.07% |
| LII240621C00460000 | 2024-05-01 1:23PM EDT | 460.00 | 16.30 | 14.60 | 22.00 | 0.00 | - | 1 | 96 | 33.72% |
| LII240621C00470000 | 2024-04-24 1:36PM EDT | 470.00 | 18.20 | 9.70 | 17.70 | 0.00 | - | 2 | 151 | 33.75% |
| LII240621C00480000 | 2024-01-22 10:30AM EDT | 480.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| LII240621C00490000 | 2024-04-26 12:46PM EDT | 490.00 | 16.50 | 3.40 | 11.00 | 0.00 | - | 7 | 38 | 33.76% |
| LII240621C00500000 | 2024-04-24 9:44AM EDT | 500.00 | 20.47 | 1.40 | 9.20 | 0.00 | - | 7 | 7 | 35.01% |
| LII240621C00510000 | 2024-01-24 1:38PM EDT | 510.00 | 8.12 | 10.80 | 17.20 | 0.00 | - | - | 13 | 52.92% |
| LII240621C00520000 | 2024-03-12 12:54PM EDT | 520.00 | 11.00 | 4.40 | 10.80 | 0.00 | - | - | 13 | 45.83% |
| LII240621C00540000 | 2024-02-06 10:30AM EDT | 540.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LII240621C00560000 | 2024-03-22 11:00AM EDT | 560.00 | 9.50 | 0.10 | 6.20 | 0.00 | - | 1 | 2 | 49.27% |
| LII240621C00580000 | 2024-03-08 10:30AM EDT | 580.00 | 5.40 | 0.10 | 6.40 | 0.00 | - | 1 | 7 | 55.38% |
| LII240621C00600000 | 2024-03-27 3:49PM EDT | 600.00 | 3.20 | 0.05 | 5.50 | 0.00 | - | 1 | 9 | 58.11% |
| LII240621C00620000 | 2024-03-07 10:30AM EDT | 620.00 | 2.70 | 0.65 | 5.90 | 0.00 | - | 1 | 2 | 55.39% |
| LII240621C00640000 | 2024-03-06 10:30AM EDT | 640.00 | 1.64 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 52.44% |
| LII240621C00660000 | 2024-03-21 10:43AM EDT | 660.00 | 2.50 | 0.50 | 2.70 | 0.00 | - | 2 | 14 | 55.27% |
| LII240621C00740000 | 2024-04-01 3:23PM EDT | 740.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 50.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00260000 | 2023-12-14 10:30AM EDT | 260.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.71% |
| LII240621P00270000 | 2023-12-21 10:30AM EDT | 270.00 | 1.90 | 0.10 | 5.10 | 0.00 | - | 1 | 2 | 89.83% |
| LII240621P00280000 | 2023-12-22 10:30AM EDT | 280.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 83.17% |
| LII240621P00290000 | 2023-12-22 10:30AM EDT | 290.00 | 2.55 | 0.10 | 5.70 | 0.00 | - | 1 | 5 | 81.40% |
| LII240621P00300000 | 2023-12-22 10:30AM EDT | 300.00 | 3.10 | 0.10 | 6.10 | 0.00 | - | 1 | 4 | 77.53% |
| LII240621P00310000 | 2024-01-17 10:30AM EDT | 310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LII240621P00330000 | 2023-11-29 3:27PM EDT | 330.00 | 5.10 | 0.70 | 9.00 | 0.00 | - | - | 1 | 70.72% |
| LII240621P00340000 | 2024-01-26 4:33PM EDT | 340.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.02% |
| LII240621P00350000 | 2024-02-01 1:41PM EDT | 350.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.70% |
| LII240621P00380000 | 2024-03-01 4:24PM EDT | 380.00 | 3.86 | 0.05 | 5.80 | 0.00 | - | 1 | 81 | 49.37% |
| LII240621P00390000 | 2024-01-02 1:48PM EDT | 390.00 | 15.10 | 11.30 | 16.80 | 0.00 | - | - | 195 | 63.48% |
| LII240621P00410000 | 2024-02-29 12:05PM EDT | 410.00 | 7.70 | 0.05 | 7.40 | 0.00 | - | 1 | 16 | 38.52% |
| LII240621P00420000 | 2024-04-16 9:38AM EDT | 420.00 | 8.80 | 0.75 | 8.40 | 0.00 | - | 1 | 5 | 35.40% |
| LII240621P00430000 | 2024-04-23 1:26PM EDT | 430.00 | 6.00 | 2.40 | 10.50 | 0.00 | - | 1 | 7 | 33.81% |
| LII240621P00440000 | 2024-03-21 10:43AM EDT | 440.00 | 7.00 | 9.30 | 17.50 | 0.00 | - | 1 | 41 | 39.31% |
| LII240621P00450000 | 2024-04-19 11:43AM EDT | 450.00 | 16.19 | 7.90 | 15.90 | 0.00 | - | 1 | 5 | 30.08% |
| LII240621P00460000 | 2024-04-19 11:43AM EDT | 460.00 | 20.59 | 11.90 | 20.00 | 0.00 | - | 1 | 3 | 28.85% |
| LII240621P00470000 | 2024-04-19 10:55AM EDT | 470.00 | 22.61 | 17.40 | 24.90 | 0.00 | - | 1 | 17 | 27.61% |
| LII240621P00480000 | 2024-03-18 2:03PM EDT | 480.00 | 26.50 | 29.80 | 36.50 | 0.00 | - | - | 2 | 35.61% |
| LII240621P00500000 | 2024-03-25 1:38PM EDT | 500.00 | 31.20 | 33.50 | 39.10 | 0.00 | - | 6 | 7 | 0.00% |
