Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.128,48 -783,13 (-3,02%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Lennox International Inc. (LII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230616C00230000 | 2022-11-23 2:21PM EDT | 230.00 | 51.58 | 26.40 | 34.50 | 0.00 | - | - | 5 | 57.19% |
| LII230616C00250000 | 2023-01-12 3:34PM EDT | 250.00 | 25.70 | 21.10 | 29.70 | 0.00 | - | - | 7 | 57.98% |
| LII230616C00260000 | 2022-11-23 11:01AM EDT | 260.00 | 32.70 | 10.50 | 18.80 | 0.00 | - | - | 1 | 52.27% |
| LII230616C00270000 | 2023-02-10 11:53AM EDT | 270.00 | 16.27 | 5.20 | 10.20 | 0.00 | - | 2 | 10 | 40.61% |
| LII230616C00280000 | 2022-12-19 1:02PM EDT | 280.00 | 11.00 | 3.70 | 8.40 | 0.00 | - | 1 | 9 | 42.27% |
| LII230616C00290000 | 2023-03-20 11:30AM EDT | 290.00 | 3.00 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 37.23% |
| LII230616C00330000 | 2022-12-08 3:08PM EDT | 330.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 53.96% |
| LII230616C00340000 | 2022-11-18 11:16AM EDT | 340.00 | 6.80 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 49.52% |
| LII230616C00350000 | 2022-11-18 11:28AM EDT | 350.00 | 5.20 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 49.63% |
| LII230616C00400000 | 2022-11-15 12:32PM EDT | 400.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 63.89% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230616P00110000 | 2023-02-28 1:01PM EDT | 110.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 107.25% |
| LII230616P00120000 | 2022-10-24 9:30AM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LII230616P00160000 | 2022-12-05 10:30AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| LII230616P00180000 | 2023-03-16 9:32AM EDT | 180.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.82% |
| LII230616P00200000 | 2023-03-20 11:29AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.48% |
| LII230616P00210000 | 2023-03-20 9:30AM EDT | 210.00 | 4.20 | 1.35 | 6.00 | 0.00 | - | 3 | 22 | 41.77% |
| LII230616P00220000 | 2023-01-11 3:15PM EDT | 220.00 | 8.30 | 2.65 | 7.40 | 0.00 | - | 23 | 51 | 37.74% |
| LII230616P00230000 | 2023-01-11 3:14PM EDT | 230.00 | 9.70 | 5.00 | 11.00 | 0.00 | - | - | 17 | 37.83% |
| LII230616P00240000 | 2023-02-01 2:57PM EDT | 240.00 | 8.20 | 5.00 | 12.00 | 0.00 | - | 7 | 15 | 30.39% |
| LII230616P00250000 | 2023-01-12 11:25AM EDT | 250.00 | 17.50 | 9.30 | 17.40 | 0.00 | - | 9 | 10 | 30.60% |
| LII230616P00260000 | 2023-01-12 2:28PM EDT | 260.00 | 24.00 | 13.50 | 21.70 | 0.00 | - | - | 100 | 26.03% |
| LII230616P00270000 | 2022-11-23 11:10AM EDT | 270.00 | 23.60 | 30.80 | 40.50 | 0.00 | - | 1 | 4 | 52.19% |
| LII230616P00280000 | 2022-11-25 1:22PM EDT | 280.00 | 29.00 | 37.60 | 46.90 | 0.00 | - | 2 | 17 | 50.39% |
| LII230616P00290000 | 2022-11-25 11:54AM EDT | 290.00 | 35.30 | 46.10 | 54.50 | 0.00 | - | 1 | 2 | 50.15% |
| LII230616P00360000 | 2023-01-31 10:32AM EDT | 360.00 | 102.90 | 104.50 | 114.40 | 0.00 | - | - | 0 | 0.00% |
| LII230616P00390000 | 2023-01-31 10:32AM EDT | 390.00 | 132.90 | 134.50 | 144.40 | 0.00 | - | - | 0 | 0.00% |
