Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.761,56 +57,14 (+0,31%) Euro Stoxx 50
5.072,33 -0,12 (-0,00%) Dow Jones 30
40.059,96 +56,37 (+0,14%) Gold
2.422,50 +5,10 (+0,21%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.517,21 -153,21 (-0,25%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:37.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00037000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 168.75% |
| LI240531C00037000 | 2024-05-16 2:09PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.02 | 0.00 | - | - | 2 | 125.00% |
| LI240607C00037000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.26 | -0.12 | -92.31% | 1 | 47 | 137.11% |
| LI240621C00037000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.19 | 0.03 | 0.25 | 0.00 | - | 1 | 1,104 | 104.69% |
| LI240628C00037000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.31 | 0.02 | 0.26 | 0.00 | - | - | 1 | 95.31% |
| LI240719C00037000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.16 | -0.23 | -67.65% | 20 | 76 | 75.59% |
| LI240920C00037000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 1.02 | 0.41 | 0.45 | 0.00 | - | 24 | 464 | 68.95% |
| LI241018C00037000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 0.52 | 0.52 | 0.57 | -0.74 | -58.73% | 12 | 453 | 66.26% |
| LI241220C00037000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 2.35 | 0.59 | 0.99 | 0.00 | - | 10 | 685 | 61.91% |
| LI250117C00037000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 1.07 | 1.02 | 1.12 | -1.10 | -50.69% | 91 | 12,946 | 64.09% |
| LI250620C00037000 | 2024-05-20 9:55AM EDT | 2025-06-20 | 2.10 | 2.03 | 2.30 | -1.41 | -40.17% | 14 | 67 | 65.21% |
| LI260116C00037000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 3.38 | 3.30 | 4.25 | -1.56 | -31.58% | 2 | 1,135 | 68.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00037000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 10.59 | 14.90 | 15.65 | 0.00 | - | 1 | 3,348 | 0.00% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 15.35 | 15.55 | 0.00 | - | 2 | 173 | 0.00% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 15.35 | 15.60 | 0.00 | - | 1 | 5 | 0.00% |
| LI250117P00037000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 12.09 | 15.80 | 16.25 | 0.00 | - | 3 | 1,801 | 52.05% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 0.00% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 16.85 | 17.40 | 0.00 | - | 6 | 1,007 | 47.68% |
