Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.760,24 +55,82 (+0,30%) Euro Stoxx 50
5.072,58 +0,13 (+0,00%) Dow Jones 30
39.967,09 -36,50 (-0,09%) Gold
2.418,60 +1,20 (+0,05%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.570,21 -112,58 (-0,18%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:36.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00036000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 43 | 162.50% |
| LI240531C00036000 | 2024-05-16 11:41AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 50.00% |
| LI240607C00036000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 0.20 | 0.02 | 0.95 | 0.00 | - | - | 2 | 174.22% |
| LI240614C00036000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 0.25 | 0.03 | 0.95 | 0.00 | - | 1 | 9 | 149.41% |
| LI240621C00036000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.21 | 0.01 | 1.00 | 0.00 | - | 8 | 461 | 133.59% |
| LI240628C00036000 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 112.11% |
| LI240719C00036000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 0.82 | 0.05 | 0.38 | 0.00 | - | 3 | 3 | 80.18% |
| LI240816C00036000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 0.74 | 0.29 | 0.43 | 0.00 | - | 1 | 2 | 74.61% |
| LI240920C00036000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 1.11 | 0.51 | 0.72 | 0.00 | - | 2 | 375 | 72.80% |
| LI241018C00036000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 1.33 | 0.59 | 1.08 | 0.00 | - | 1 | 46 | 72.02% |
| LI241220C00036000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 2.08 | 0.60 | 1.42 | 0.00 | - | 2 | 35 | 64.36% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 9.30 | 9.65 | 0.00 | - | - | 1 | 0.00% |
| LI240621P00036000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 12.65 | 12.65 | 15.30 | 0.00 | - | 11 | 380 | 145.80% |
| LI240920P00036000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.95 | 13.65 | 14.10 | 0.00 | - | 3 | 110 | 0.00% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 10.35 | 12.95 | 0.00 | - | 1 | 14 | 0.00% |
