Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.390,59 +184,09 (+0,30%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00029000 | 2024-05-30 11:12AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.38 | 0.00 | - | 10 | 53 | 177.73% |
| LI240614C00029000 | 2024-05-24 12:12PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.14 | 0.00 | - | 100 | 580 | 103.52% |
| LI240621C00029000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.34 | 0.00 | - | 3 | 3,343 | 101.95% |
| LI240628C00029000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.61 | -0.14 | -60.87% | 1 | 12 | 101.66% |
| LI240705C00029000 | 2024-05-24 12:37PM EDT | 2024-07-05 | 0.16 | 0.07 | 0.13 | 0.00 | - | 50 | 50 | 69.14% |
| LI240719C00029000 | 2024-05-30 12:09PM EDT | 2024-07-19 | 0.20 | 0.12 | 0.18 | 0.00 | - | 15 | 147 | 63.67% |
| LI240816C00029000 | 2024-05-28 12:06PM EDT | 2024-08-16 | 0.46 | 0.37 | 0.41 | 0.00 | - | 2 | 400 | 64.55% |
| LI240920C00029000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 0.68 | 0.64 | 0.68 | -0.04 | -5.56% | 160 | 718 | 62.99% |
| LI241018C00029000 | 2024-05-28 2:58PM EDT | 2024-10-18 | 0.94 | 0.84 | 0.88 | 0.00 | - | 1 | 180 | 61.87% |
| LI241115C00029000 | 2024-05-31 11:32AM EDT | 2024-11-15 | 1.15 | 1.13 | 1.17 | -0.11 | -8.73% | 1 | 73 | 63.14% |
| LI241220C00029000 | 2024-05-28 9:53AM EDT | 2024-12-20 | 1.77 | 1.42 | 1.55 | 0.00 | - | 2 | 513 | 63.97% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00029000 | 2024-05-30 2:08PM EDT | 2024-06-07 | 8.25 | 7.70 | 9.50 | 0.00 | - | 12 | 6 | 263.28% |
| LI240614P00029000 | 2024-05-20 2:18PM EDT | 2024-06-14 | 7.45 | 8.40 | 8.85 | 0.00 | - | 7 | 4 | 109.38% |
| LI240621P00029000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 8.80 | 6.75 | 10.40 | -0.03 | -0.34% | 3 | 1,187 | 208.50% |
| LI240719P00029000 | 2024-05-13 11:22AM EDT | 2024-07-19 | 3.70 | 8.75 | 8.90 | 0.00 | - | 2 | 2 | 55.47% |
| LI240816P00029000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 5.40 | 8.25 | 9.00 | 0.00 | - | 5 | 6 | 57.23% |
| LI240920P00029000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 8.82 | 9.05 | 9.55 | 0.00 | - | 1 | 729 | 59.38% |
| LI241018P00029000 | 2024-05-23 11:07AM EDT | 2024-10-18 | 9.84 | 9.15 | 9.30 | 0.00 | - | 2 | 26 | 50.73% |
| LI241115P00029000 | 2024-05-23 11:07AM EDT | 2024-11-15 | 9.97 | 9.35 | 9.45 | 0.00 | - | - | 1 | 51.22% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 9.60 | 9.75 | 0.00 | - | 1 | 2 | 52.78% |
