Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.134,33 -178,29 (-0,29%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00028000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,820 | 96.88% |
| LI240614C00028000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 400 | 1,212 | 88.67% |
| LI240621C00028000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 4 | 3,388 | 78.91% |
| LI240628C00028000 | 2024-05-30 1:26PM EDT | 2024-06-28 | 0.14 | 0.06 | 0.12 | 0.00 | - | 3 | 315 | 71.29% |
| LI240719C00028000 | 2024-05-28 11:58AM EDT | 2024-07-19 | 0.27 | 0.16 | 0.21 | 0.00 | - | 2 | 140 | 62.50% |
| LI240816C00028000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 0.51 | 0.45 | 0.49 | 0.00 | - | 1 | 485 | 64.26% |
| LI240920C00028000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 0.84 | 0.76 | 0.79 | 0.00 | - | 30 | 2,693 | 62.99% |
| LI241018C00028000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 1.15 | 0.98 | 1.02 | 0.00 | - | 6 | 58 | 62.11% |
| LI241115C00028000 | 2024-05-31 11:17AM EDT | 2024-11-15 | 1.31 | 1.28 | 1.32 | -0.09 | -6.43% | 17 | 18 | 63.21% |
| LI241220C00028000 | 2024-05-30 12:13PM EDT | 2024-12-20 | 1.78 | 1.59 | 1.65 | 0.00 | - | 1 | 130 | 63.48% |
| LI250620C00028000 | 2024-05-23 10:04AM EDT | 2025-06-20 | 3.00 | 3.05 | 4.00 | 0.00 | - | 23 | 46 | 69.92% |
| LI260116C00028000 | 2024-05-31 11:27AM EDT | 2026-01-16 | 4.75 | 4.60 | 4.80 | -0.30 | -5.94% | 6 | 437 | 67.63% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00028000 | 2024-05-30 12:02PM EDT | 2024-06-07 | 7.25 | 7.70 | 7.85 | 0.00 | - | 9 | 7 | 121.88% |
| LI240614P00028000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 7.30 | 7.70 | 7.85 | 0.00 | - | 1 | 37 | 82.81% |
| LI240621P00028000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 7.18 | 7.00 | 8.85 | 0.00 | - | 6 | 3,176 | 95.70% |
| LI240628P00028000 | 2024-05-22 9:33AM EDT | 2024-06-28 | 7.20 | 6.20 | 9.15 | 0.00 | - | - | 1 | 162.40% |
| LI240719P00028000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 7.80 | 7.80 | 7.95 | 0.00 | - | 10 | 12 | 57.23% |
| LI240816P00028000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 7.61 | 7.95 | 8.65 | 0.00 | - | 3 | 83 | 67.58% |
| LI240920P00028000 | 2024-05-23 2:46PM EDT | 2024-09-20 | 8.90 | 8.15 | 8.80 | 0.00 | - | 1 | 842 | 61.52% |
| LI241018P00028000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 7.20 | 8.25 | 8.40 | 0.00 | - | 36 | 694 | 50.73% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 8.20 | 9.20 | 0.00 | - | 5 | 0 | 50.49% |
| LI250620P00028000 | 2024-05-23 10:03AM EDT | 2025-06-20 | 10.00 | 7.55 | 11.95 | 0.00 | - | 10 | 194 | 51.05% |
| LI260116P00028000 | 2024-05-20 12:32PM EDT | 2026-01-16 | 9.85 | 10.55 | 10.80 | 0.00 | - | 7 | 1,843 | 50.37% |
