Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.763,41 +58,99 (+0,32%) Euro Stoxx 50
5.072,55 +0,10 (+0,00%) Dow Jones 30
40.051,36 +47,77 (+0,12%) Gold
2.421,20 +3,80 (+0,16%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.525,16 -153,23 (-0,25%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:27.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00027000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.60 | -96.77% | 260 | 914 | 107.03% |
| LI240531C00027000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.76 | -88.37% | 130 | 494 | 84.38% |
| LI240607C00027000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 0.16 | 0.16 | 0.33 | -0.91 | -85.05% | 64 | 78 | 83.98% |
| LI240614C00027000 | 2024-05-17 11:06AM EDT | 2024-06-14 | 1.36 | 0.23 | 0.30 | 0.00 | - | 2 | 29 | 73.44% |
| LI240621C00027000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | -1.01 | -75.94% | 142 | 2,088 | 68.65% |
| LI240628C00027000 | 2024-05-17 3:08PM EDT | 2024-06-28 | 0.43 | 0.36 | 0.57 | -1.14 | -72.61% | 1 | 4 | 70.80% |
| LI240719C00027000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 0.73 | 0.64 | 0.71 | -1.15 | -61.17% | 69 | 565 | 65.72% |
| LI240816C00027000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 1.07 | 1.03 | 1.08 | -1.43 | -57.20% | 30 | 595 | 65.53% |
| LI240920C00027000 | 2024-05-20 10:14AM EDT | 2024-09-20 | 1.51 | 1.46 | 1.50 | -1.59 | -51.29% | 57 | 455 | 65.19% |
| LI241018C00027000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 4.60 | 1.75 | 1.79 | 0.00 | - | 10 | 23 | 64.58% |
| LI241220C00027000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 5.36 | 2.44 | 2.49 | 0.00 | - | 2 | 53 | 65.38% |
| LI250117C00027000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 2.81 | 2.62 | 2.71 | -1.74 | -38.24% | 28 | 6,604 | 64.43% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00027000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 5.55 | 5.45 | 5.65 | +2.94 | +112.64% | 15 | 650 | 50.00% |
| LI240531P00027000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 5.38 | 5.05 | 5.65 | +2.65 | +97.07% | 22 | 244 | 25.00% |
| LI240607P00027000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 3.00 | 5.50 | 5.75 | 0.00 | - | 2 | 19 | 67.19% |
| LI240614P00027000 | 2024-05-16 2:28PM EDT | 2024-06-14 | 3.05 | 4.95 | 5.75 | 0.00 | - | 4 | 9 | 57.42% |
| LI240621P00027000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 5.65 | 5.55 | 5.80 | +2.35 | +71.21% | 42 | 16,415 | 56.06% |
| LI240628P00027000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 3.36 | 5.75 | 6.85 | 0.00 | - | 1 | 3 | 79.98% |
| LI240719P00027000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 5.78 | 5.75 | 6.00 | +2.23 | +62.82% | 7 | 2,296 | 52.25% |
| LI240816P00027000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 5.50 | 5.80 | 6.35 | +1.35 | +32.53% | 1 | 1,063 | 55.18% |
| LI240920P00027000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 6.57 | 6.55 | 6.65 | +2.02 | +44.49% | 13 | 456 | 53.03% |
| LI241018P00027000 | 2024-05-20 10:14AM EDT | 2024-10-18 | 6.80 | 6.80 | 6.85 | +1.95 | +40.21% | 1 | 967 | 52.69% |
| LI241220P00027000 | 2024-05-14 10:59AM EDT | 2024-12-20 | 4.92 | 7.25 | 7.40 | 0.00 | - | 6 | 48 | 52.76% |
| LI250117P00027000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 5.69 | 7.40 | 7.50 | 0.00 | - | 105 | 3,570 | 51.56% |
