Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.155,45 -159,83 (-0,26%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00026000 | 2024-05-31 10:25AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 176 | 94.53% |
| LI240614C00026000 | 2024-05-30 2:26PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.09 | 0.00 | - | 6 | 3,153 | 79.69% |
| LI240621C00026000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.05 | -31.25% | 7 | 961 | 71.68% |
| LI240628C00026000 | 2024-05-30 10:58AM EDT | 2024-06-28 | 0.21 | 0.13 | 0.19 | 0.00 | - | 10 | 302 | 66.80% |
| LI240705C00026000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 0.27 | 0.20 | 0.22 | +0.05 | +22.73% | 30 | 1 | 63.87% |
| LI240719C00026000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 0.34 | 0.32 | 0.34 | -0.11 | -24.44% | 302 | 304 | 61.13% |
| LI240816C00026000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.72 | 0.67 | 0.71 | -0.08 | -10.00% | 2 | 107 | 62.79% |
| LI240920C00026000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.09 | -0.16 | -13.01% | 4 | 147 | 62.40% |
| LI241018C00026000 | 2024-05-30 2:53PM EDT | 2024-10-18 | 1.61 | 1.32 | 1.36 | 0.00 | - | 12 | 99 | 61.91% |
| LI241115C00026000 | 2024-05-31 11:34AM EDT | 2024-11-15 | 1.70 | 1.67 | 1.71 | -0.01 | -0.58% | 14 | 56 | 63.48% |
| LI241220C00026000 | 2024-05-31 10:41AM EDT | 2024-12-20 | 2.03 | 2.00 | 2.13 | -0.27 | -11.74% | 3 | 8 | 64.31% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00026000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 5.05 | 4.50 | 6.20 | 0.00 | - | 5 | 28 | 191.41% |
| LI240614P00026000 | 2024-05-13 12:01PM EDT | 2024-06-14 | 1.53 | 4.90 | 7.45 | 0.00 | - | 2 | 10 | 127.54% |
| LI240621P00026000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 5.94 | 5.75 | 5.90 | 0.00 | - | 16 | 2,468 | 65.23% |
| LI240719P00026000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 5.80 | 5.90 | 6.00 | 0.00 | - | 1 | 145 | 53.03% |
| LI240816P00026000 | 2024-05-23 3:43PM EDT | 2024-08-16 | 6.88 | 6.15 | 6.30 | 0.00 | - | 75 | 422 | 54.79% |
| LI240920P00026000 | 2024-05-20 11:09AM EDT | 2024-09-20 | 6.25 | 6.40 | 7.30 | 0.00 | - | 14 | 299 | 63.18% |
| LI241018P00026000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 6.05 | 6.60 | 6.70 | 0.00 | - | 1 | 442 | 51.76% |
| LI241115P00026000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 6.65 | 6.85 | 6.95 | 0.00 | - | 1 | 1 | 52.59% |
| LI241220P00026000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 4.85 | 7.10 | 8.15 | 0.00 | - | 1 | 34 | 61.01% |
