Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,31 +91,47 (+0,15%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00021000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.37 | 0.35 | 0.38 | -0.28 | -43.08% | 289 | 726 | 64.06% |
| LI240614C00021000 | 2024-05-31 2:34PM EDT | 2024-06-14 | 0.62 | 0.58 | 0.62 | -0.31 | -33.33% | 15 | 638 | 59.77% |
| LI240621C00021000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.78 | 0.78 | 0.80 | -0.38 | -32.76% | 51 | 617 | 58.50% |
| LI240628C00021000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 1.01 | 0.95 | 0.98 | -0.24 | -19.20% | 26 | 344 | 58.40% |
| LI240705C00021000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 1.04 | 1.07 | 1.11 | -0.43 | -29.25% | 20 | 21 | 57.18% |
| LI240719C00021000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 1.36 | 1.36 | 1.40 | -0.34 | -20.00% | 52 | 773 | 58.06% |
| LI240816C00021000 | 2024-05-31 1:50PM EDT | 2024-08-16 | 1.99 | 1.95 | 1.99 | -0.30 | -13.10% | 42 | 281 | 62.16% |
| LI240920C00021000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 2.43 | 2.47 | 2.50 | -0.38 | -13.52% | 1 | 250 | 62.99% |
| LI241018C00021000 | 2024-05-31 10:41AM EDT | 2024-10-18 | 2.77 | 2.82 | 2.87 | -0.33 | -10.65% | 104 | 422 | 63.53% |
| LI241115C00021000 | 2024-05-24 3:54PM EDT | 2024-11-15 | 3.45 | 3.20 | 3.30 | 0.00 | - | 1 | 68 | 65.43% |
| LI241220C00021000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 3.85 | 3.60 | 3.70 | 0.00 | - | 1 | 315 | 66.24% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00021000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.14 | 1.08 | 1.13 | +0.31 | +37.35% | 37 | 152 | 62.89% |
| LI240614P00021000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 1.31 | 1.30 | 1.34 | +0.28 | +27.18% | 2 | 100 | 57.72% |
| LI240621P00021000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 1.48 | 1.46 | 1.50 | +0.28 | +23.33% | 7 | 566 | 55.27% |
| LI240628P00021000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 1.68 | 1.62 | 1.66 | +0.28 | +20.00% | 2 | 115 | 54.98% |
| LI240705P00021000 | 2024-05-30 2:47PM EDT | 2024-07-05 | 1.45 | 1.72 | 1.77 | 0.00 | - | 2 | 4 | 53.32% |
| LI240719P00021000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.99 | 1.98 | 2.01 | +0.23 | +13.07% | 62 | 1,127 | 53.42% |
| LI240816P00021000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 2.55 | 2.48 | 2.51 | +0.01 | +0.39% | 4 | 227 | 56.06% |
| LI240920P00021000 | 2024-05-31 11:59AM EDT | 2024-09-20 | 2.99 | 2.89 | 2.93 | +0.04 | +1.36% | 24 | 755 | 55.71% |
| LI241018P00021000 | 2024-05-24 2:05PM EDT | 2024-10-18 | 3.29 | 3.15 | 3.25 | 0.00 | - | 1 | 16 | 55.62% |
| LI241115P00021000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 3.55 | 3.45 | 3.55 | +0.25 | +7.58% | 48 | 92 | 56.25% |
| LI241220P00021000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 3.85 | 3.75 | 3.90 | 0.00 | - | 8 | 233 | 56.59% |
